Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104.2 SEK | +0.10% | +12.37% | +20.23% |
23.04. | TELE2 : Könnte in einem Jahr ein Proxy für den Telekommunikationssektor werden | |
18.04. | Transcript : Tele2 AB, Q1 2024 Earnings Call, Apr 18, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 98.82 kr | 100.85 kr | 102.35 kr | 104.1 kr | 104 kr |
Volumen | 6 018 709 | 3 869 053 | 4 043 322 | 2 706 259 | 318 723 |
Veränderung | +6.72% | +2.05% | +1.49% | +1.71% | +0.10% |
Eröffnung | 94.92 | 99.22 | 101.35 | 103.00 | 104.1 |
Hoch | 99.58 | 101.30 | 102.55 | 104.25 | 104.3 |
Tief | 94.24 | 98.62 | 101.00 | 102.60 | 103.4 |
Performance
1 Tag | +0.10% | ||
1 Woche | +12.37% | ||
Aktueller Monat | +18.37% | ||
1 Monat | +18.89% | ||
3 Monate | +19.57% | ||
6 Monate | +29.32% | ||
Laufendes Jahr | +20.23% | ||
1 Jahr | +1.81% | ||
3 Jahre | -9.44% | ||
5 Jahre | -17.68% | ||
10 Jahre | +26.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +12.37% | +20.23% | +1.81% | 6.66 Mrd. | ||
+0.01% | +5.94% | +29.98% | +76.61% | 95.77 Mrd. | ||
+0.57% | +1.31% | +5.66% | +22.54% | 56.72 Mrd. | ||
+0.93% | +3.80% | -12.80% | -16.94% | 21.12 Mrd. | ||
-1.14% | -1.69% | +6.42% | +19.45% | 10.72 Mrd. | ||
-0.97% | -3.10% | -0.25% | -7.08% | 9.99 Mrd. | ||
-0.86% | -1.11% | +0.63% | +2.95% | 8.89 Mrd. | ||
0.00% | -1.61% | -28.15% | -34.46% | 7.84 Mrd. | ||
-6.60% | +1.89% | -15.94% | +111.81% | 8.67 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.18 Mrd. | ||
+0.93% | -4.13% | +16.91% | -1.52% | 4.85 Mrd. | ||
0.00% | -4.81% | -21.47% | +9.56% | 3.51 Mrd. | ||
-0.36% | +5.35% | -8.82% | +59.04% | 3.13 Mrd. | ||
+3.91% | +5.29% | +19.50% | +33.15% | 1.94 Mrd. | ||
+0.10% | -2.29% | -15.69% | -7.07% | 1.67 Mrd. | ||
-0.04% | +2.38% | +19.90% | +18.10% | 1.66 Mrd. | ||
Durchschnitt | -0.66% | +2.76% | +1.01% | +17.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +4.96% | +11.25% | +37.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:19:52 | 104 | 916 | 269 436 |
10:19:46 | 104 | 4 | 268 520 |
10:19:46 | 104 | 127 | 268 516 |
10:19:46 | 104 | 353 | 268 389 |
10:19:46 | 104 | 221 | 268 036 |
10:19:46 | 104 | 616 | 267 815 |
10:19:46 | 104 | 155 | 267 199 |
10:19:46 | 104 | 195 | 267 044 |
10:18:50 | 104.1 | 4 | 266 849 |
10:18:50 | 104.1 | 10 | 266 845 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.29% | ||
2023 | +1.69% | ||
2022 | -34.08% | ||
2021 | +18.88% | ||
2020 | -20.06% | ||
2019 | +20.27% | ||
2018 | +12.05% | ||
2017 | +37.99% | ||
2016 | -13.81% | ||
2015 | -10.74% | ||
2014 | +30.34% | ||
2013 | -37.79% | ||
2012 | -12.55% | ||
2011 | -4.08% | ||
2010 | +26.68% | ||
2009 | +59.71% | ||
2008 | -46.72% | ||
2007 | +29.50% | ||
2006 | +17.30% | ||
2005 | -2.01% | ||
2004 | -32.03% | ||
2003 | +66.59% | ||
2002 | -39.02% | ||
2001 | -3.57% | ||
2000 | -34.45% | ||
1999 | +81.21% | ||
1998 | +93.55% | ||
1997 | +54.30% | ||
1996 | +33.94% |
- Börse
- Aktien
- A1WYU5 Aktie
- Kurse Tele2 AB