Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2218 EUR | +1.28% | -2.80% | -24.61% |
19.04. | Telecom Italias Netzverkauf an KKR muss bis zum 30. Mai von den EU-Kartellbehörden genehmigt werden | RE |
19.04. | NetCo-Verkauf an KKR verläuft nach Plan - TIM | AN |
5-Tages-Kurse
Realtime Borsa Italiana16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.223 € | 0.2231 € | 0.219 € | 0.2218 € |
Volumen | 160 828 100 | 166 456 100 | 157 772 200 | 188 020 600 |
Veränderung | -1.37% | +0.04% | -1.84% | +1.28% |
Eröffnung | 0.22 | 0.22 | 0.22 | 0.22 |
Hoch | 0.23 | 0.23 | 0.22 | 0.22 |
Tief | 0.22 | 0.22 | 0.22 | 0.21 |
Performance
1 Tag | +1.28% | ||
1 Woche | -2.80% | ||
Aktueller Monat | -1.47% | ||
1 Monat | +1.19% | ||
3 Monate | -21.65% | ||
6 Monate | -16.96% | ||
Laufendes Jahr | -24.61% | ||
1 Jahr | -22.45% | ||
3 Jahre | -49.84% | ||
5 Jahre | -56.81% | ||
10 Jahre | -74.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | -2.80% | -24.61% | -22.45% | 5 Mrd. | ||
+0.36% | +1.62% | +6.48% | +1.92% | 193 Mrd. | ||
+0.90% | +1.94% | +7.40% | +4.90% | 169 Mrd. | ||
+1.00% | -0.09% | -2.71% | -5.98% | 111 Mrd. | ||
-1.12% | -4.17% | -2.55% | +3.64% | 92.35 Mrd. | ||
-0.22% | +4.47% | +18.72% | +3.50% | 74.49 Mrd. | ||
+3.31% | +3.51% | -0.83% | -17.97% | 55.4 Mrd. | ||
+2.61% | +0.77% | -2.85% | -7.76% | 52.16 Mrd. | ||
-3.30% | -4.46% | -10.59% | -24.89% | 43 Mrd. | ||
+2.04% | +1.81% | -31.77% | -22.83% | 37.53 Mrd. | ||
+1.64% | +4.02% | +5.35% | -5.31% | 30.27 Mrd. | ||
-0.81% | -1.99% | +2.50% | -1.20% | 29.63 Mrd. | ||
+1.04% | +1.29% | -14.13% | -29.78% | 29.42 Mrd. | ||
+1.47% | +0.10% | +2.47% | -13.98% | 29.05 Mrd. | ||
+0.86% | -1.26% | -5.24% | -7.48% | 28.38 Mrd. | ||
-0.54% | -2.93% | -7.83% | -14.52% | 27.28 Mrd. | ||
Durchschnitt | +0.66% | -0.34% | -3.76% | -10.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +0.31% | +0.92% | -4.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:58 | 0.2218 | 18 000 | 182 580 850 |
17:39:18 | 0.2218 | 2 488 | 182 562 850 |
17:39:18 | 0.2218 | 41 956 | 182 560 362 |
17:37:59 | 0.2218 | 44 444 | 182 518 406 |
17:37:34 | 0.2218 | 25 000 | 182 473 962 |
17:37:06 | 0.2218 | 34 000 | 182 448 962 |
17:37:06 | 0.2218 | 54 600 | 182 414 962 |
17:35:28 | 0.2218 | 36 040 | 182 360 362 |
17:35:19 | 0.2218 | 13 538 | 182 324 322 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.61% | ||
2023 | +36.01% | ||
2022 | -50.18% | ||
2021 | +15.05% | ||
2020 | -32.17% | ||
2019 | +15.13% | ||
2018 | -32.92% | ||
2017 | -13.92% | ||
2016 | -28.77% | ||
2015 | +33.22% | ||
2014 | +22.33% | ||
2013 | +5.56% | ||
2012 | -17.81% | ||
2011 | -14.06% | ||
2010 | -11.12% | ||
2009 | -5.39% | ||
2008 | -45.88% | ||
2007 | -7.21% | ||
2006 | -6.91% | ||
2005 | -18.27% | ||
2004 | +28.09% | ||
2003 | +3.98% |
- Börse
- Aktien
- 120470 Aktie
- Kurse Telecom Italia S.p.A.