Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:00:48 | |||
0.219 EUR | -1.84% | 0.219 | 0.00% |
13:38 | EXPLAINER -Der CEO von Telecom Italia steht vor einem Showdown mit den Investoren | RE |
17.04. | Telecom Italia dementiert Anschuldigung des Aktivisten Bluebell gegenüber der Aufsichtsbehörde | RE |
5-Tages-Kurse
Realtime Borsa Italiana12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.2282 € | 0.2261 € | 0.223 € | 0.2231 € | 0.219 € |
Volumen | 126 351 100 | 150 891 900 | 160 828 100 | 166 456 100 | 157 772 287 |
Veränderung | -0.91% | -0.92% | -1.37% | +0.04% | -1.84% |
Eröffnung | 0.23 | 0.23 | 0.22 | 0.22 | 0.2231 |
Hoch | 0.23 | 0.23 | 0.23 | 0.23 | 0.2248 |
Tief | 0.23 | 0.22 | 0.22 | 0.22 | 0.2162 |
Performance
1 Tag | -1.84% | ||
1 Woche | -4.91% | ||
Aktueller Monat | -2.71% | ||
1 Monat | +0.23% | ||
3 Monate | -22.29% | ||
6 Monate | -18.53% | ||
Laufendes Jahr | -25.56% | ||
1 Jahr | -29.76% | ||
3 Jahre | -50.47% | ||
5 Jahre | -57.35% | ||
10 Jahre | -75.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.84% | -4.91% | -25.56% | -29.76% | 5.1 Mrd. | ||
-0.15% | +0.07% | +6.10% | -0.22% | 193 Mrd. | ||
+0.14% | -0.98% | +5.48% | +2.12% | 167 Mrd. | ||
+0.34% | -1.23% | -3.68% | -6.70% | 110 Mrd. | ||
-0.06% | -3.14% | -1.45% | +4.81% | 92.37 Mrd. | ||
-1.55% | +3.97% | +18.98% | +0.91% | 75.89 Mrd. | ||
+1.53% | +0.66% | -2.80% | -22.10% | 55.93 Mrd. | ||
-0.91% | -1.80% | -5.32% | -10.11% | 50.83 Mrd. | ||
+0.40% | -2.92% | -33.43% | -24.64% | 37.26 Mrd. | ||
+1.14% | +2.99% | +3.65% | -6.69% | 29.86 Mrd. | ||
-0.80% | -1.98% | +2.92% | -1.59% | 29.5 Mrd. | ||
-0.20% | -1.09% | -14.99% | -30.50% | 29.36 Mrd. | ||
-0.58% | -1.26% | +0.99% | -15.23% | 29.19 Mrd. | ||
0.00% | -2.51% | -6.05% | -8.63% | 28.1 Mrd. | ||
-0.27% | -3.42% | -7.32% | -13.85% | 27.27 Mrd. | ||
+1.18% | +0.74% | +12.03% | -3.34% | 23.48 Mrd. | ||
Durchschnitt | -0.16% | -1.57% | -3.15% | -10.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -1.59% | +0.91% | -5.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:41 | 0.219 | 16 620 | 154 605 567 |
17:38:41 | 0.219 | 19 420 | 154 588 947 |
17:36:31 | 0.219 | 580 | 154 569 527 |
17:36:31 | 0.219 | 3 500 | 154 568 947 |
17:36:31 | 0.219 | 15 000 | 154 565 447 |
17:36:31 | 0.219 | 3 000 | 154 550 447 |
17:36:31 | 0.219 | 10 000 | 154 547 447 |
17:36:31 | 0.219 | 20 000 | 154 537 447 |
17:35:16 | 0.219 | 9 725 | 154 517 447 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.17% | ||
2023 | +36.01% | ||
2022 | -50.18% | ||
2021 | +15.05% | ||
2020 | -32.17% | ||
2019 | +15.13% | ||
2018 | -32.92% | ||
2017 | -13.92% | ||
2016 | -28.77% | ||
2015 | +33.22% | ||
2014 | +22.33% | ||
2013 | +5.56% | ||
2012 | -17.81% | ||
2011 | -14.06% | ||
2010 | -11.12% | ||
2009 | -5.39% | ||
2008 | -45.88% | ||
2007 | -7.21% | ||
2006 | -6.91% | ||
2005 | -18.27% | ||
2004 | +28.09% | ||
2003 | +3.98% |
- Börse
- Aktien
- 120470 Aktie
- Kurse Telecom Italia S.p.A.