Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:11:26 | |||
4.118 EUR | -0.53% | 4.107 | -0.27% |
23.04. | Telefonica hält 96,85 Prozent an Deutschland-Tochter | DJ |
22.04. | JPMorgan nimmt Telefonica SA mit 'Neutral' wieder auf | DP |
5-Tages-Kurse
verzögerte Kurse BME18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.959 € | 4.007 € | 4.095 € | 4.14 € | 4.118 € |
Volumen | 8 852 883 | 14 186 230 | 23 882 700 | 16 391 210 | 17 657 559 |
Veränderung | +1.18% | +1.21% | +2.20% | +1.10% | -0.53% |
Eröffnung | 3.92 | 3.96 | 4.03 | 4.10 | 4.148 |
Hoch | 3.97 | 4.01 | 4.11 | 4.17 | 4.162 |
Tief | 3.92 | 3.93 | 4.03 | 4.09 | 4.105 |
Performance
1 Tag | -0.92% | ||
1 Woche | +5.24% | ||
Aktueller Monat | +0.71% | ||
1 Monat | +3.21% | ||
3 Monate | +8.00% | ||
6 Monate | +12.67% | ||
Laufendes Jahr | +16.53% | ||
1 Jahr | +2.69% | ||
3 Jahre | +9.19% | ||
5 Jahre | -43.92% | ||
10 Jahre | -65.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +5.24% | +16.53% | +2.69% | 24.98 Mrd. | ||
+1.29% | +3.83% | +8.72% | +5.23% | 195 Mrd. | ||
-0.69% | -0.99% | +4.47% | +6.16% | 167 Mrd. | ||
+0.09% | +4.26% | +0.09% | -1.31% | 115 Mrd. | ||
-0.23% | -0.81% | -0.75% | +6.56% | 93.11 Mrd. | ||
+0.68% | +1.38% | +18.18% | +2.08% | 73.13 Mrd. | ||
+0.13% | +5.18% | +0.70% | -18.09% | 57.69 Mrd. | ||
-0.52% | -0.91% | -5.32% | -10.11% | 51.11 Mrd. | ||
-1.18% | -4.55% | -14.46% | -28.14% | 40.25 Mrd. | ||
-1.15% | +2.14% | -32.19% | -20.34% | 38.45 Mrd. | ||
-0.75% | +1.54% | -13.54% | -30.05% | 30.34 Mrd. | ||
-0.40% | 0.00% | +3.75% | -1.19% | 29.77 Mrd. | ||
-1.07% | -0.68% | +0.89% | -15.62% | 29.35 Mrd. | ||
+0.84% | +3.88% | -2.82% | -5.86% | 28.86 Mrd. | ||
-0.54% | -0.27% | -7.32% | -14.45% | 27.6 Mrd. | ||
-1.36% | +0.69% | -7.38% | -24.17% | 23.91 Mrd. | ||
Durchschnitt | -0.35% | +1.25% | -1.90% | -9.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.84% | +1.31% | -3.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 4.118 | 54 | 11 229 596 |
17:35:19 | 4.118 | 54 815 | 11 229 542 |
17:35:19 | 4.118 | 30 843 | 11 174 727 |
17:35:19 | 4.118 | 19 575 | 11 143 884 |
17:35:19 | 4.118 | 4 429 | 11 124 309 |
17:35:19 | 4.118 | 5 311 | 11 119 880 |
17:35:19 | 4.118 | 2 175 | 11 114 569 |
17:35:19 | 4.118 | 7 486 | 11 112 394 |
17:35:19 | 4.118 | 8 304 | 11 104 908 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.15% | ||
2023 | +4.40% | ||
2022 | -12.12% | ||
2021 | +18.71% | ||
2020 | -47.89% | ||
2019 | -15.15% | ||
2018 | -9.67% | ||
2017 | -7.88% | ||
2016 | -13.83% | ||
2015 | -14.14% | ||
2014 | +0.72% | ||
2013 | +16.14% | ||
2012 | -23.87% | ||
2011 | -21.10% | ||
2010 | -13.09% | ||
2009 | +23.15% | ||
2008 | -28.67% | ||
2007 | +37.84% | ||
2006 | +26.83% | ||
2005 | -8.30% | ||
2004 | +19.07% | ||
2003 | +41.97% | ||
2002 | -40.95% | ||
2001 | -11.15% | ||
2000 | -29.03% | ||
1999 | +103.43% | ||
1998 | +47.75% | ||
1997 | +38.88% | ||
1996 | +75.75% | ||
1995 | +9.79% | ||
1994 | -17.69% | ||
1993 | +42.44% | ||
1992 | -13.30% | ||
1991 | +46.92% | ||
1990 | -5.07% | ||
1989 | +1.32% | ||
1988 | +17.17% | ||
1987 | -8.36% | ||
1986 | +33.55% | ||
1985 | +23.41% | ||
1984 | +40.13% | ||
1983 | +1.67% | ||
1982 | -23.40% | ||
1981 | +14.23% | ||
1980 | +2.84% |
- Börse
- Aktien
- 850775 Aktie
- Kurse Telefónica, S.A.