Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.08 EUR | -0.66% | +1.85% | -31.78% |
28.03. | TELEPERFORMANCE SE : Bewertung von RBC Capital Markets kaufen | ZM |
14.03. | De'Longhi S.p.A.: Wer langsam geht, geht gesund |
5-Tages-Kurse
Realtime Euronext Paris25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 90.18 € | 90.76 € | 90.68 € | 90.08 € |
Volumen | 195 430 | 215 586 | 218 188 | 259 955 |
Veränderung | -1.12% | +0.64% | -0.09% | -0.66% |
Eröffnung | 91.20 | 89.80 | 90.20 | 91.02 |
Hoch | 91.48 | 90.76 | 92.14 | 91.14 |
Tief | 90.10 | 89.04 | 90.00 | 89.68 |
Performance
1 Tag | -0.66% | ||
1 Woche | +1.85% | ||
Aktueller Monat | -21.36% | ||
1 Monat | -21.29% | ||
3 Monate | -32.83% | ||
6 Monate | -21.94% | ||
Laufendes Jahr | -31.78% | ||
1 Jahr | -58.10% | ||
3 Jahre | -70.99% | ||
5 Jahre | -43.10% | ||
10 Jahre | +114.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | +1.85% | -31.78% | -58.10% | 5.91 Mrd. | ||
+0.20% | +6.99% | +14.00% | +54.87% | 69.7 Mrd. | ||
+0.52% | +1.53% | +18.44% | +34.59% | 19.32 Mrd. | ||
-0.76% | -1.28% | +13.87% | +37.19% | 13.92 Mrd. | ||
+0.28% | +1.25% | +23.66% | +8.39% | 13.86 Mrd. | ||
-6.25% | 0.00% | - | - | 12.01 Mrd. | ||
-1.79% | -4.05% | +1.98% | +5.29% | 10.08 Mrd. | ||
+0.32% | +2.03% | +17.40% | +26.36% | 10.16 Mrd. | ||
+0.58% | +0.86% | -5.07% | -27.05% | 5.96 Mrd. | ||
+1.66% | +1.66% | +3.08% | +2.24% | 5.27 Mrd. | ||
+0.49% | +0.37% | +0.05% | +8.61% | 5.12 Mrd. | ||
-4.07% | -3.84% | +5.05% | -15.15% | 4.42 Mrd. | ||
+1.56% | +5.21% | -32.57% | -44.65% | 4.37 Mrd. | ||
+1.90% | +5.30% | - | - | 4.36 Mrd. | ||
+1.01% | +0.84% | -6.08% | -13.93% | 4.18 Mrd. | ||
+0.61% | -2.45% | +2.18% | +13.68% | 4.15 Mrd. | ||
Durchschnitt | -0.28% | +1.06% | +1.73% | +2.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +2.87% | +9.70% | +26.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 90.08 | 1 | 259 955 |
17:35:16 | 90.08 | 198 | 259 954 |
17:35:16 | 90.08 | 30 | 259 756 |
17:35:16 | 90.08 | 110 | 259 726 |
17:35:16 | 90.08 | 146 | 259 616 |
17:35:16 | 90.08 | 1 291 | 259 470 |
17:35:16 | 90.08 | 56 | 258 179 |
17:35:16 | 90.08 | 56 | 258 123 |
17:35:16 | 90.08 | 56 | 258 067 |
17:35:16 | 90.08 | 56 | 258 011 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.78% | ||
2023 | -40.70% | ||
2022 | -43.19% | ||
2021 | +44.49% | ||
2020 | +24.79% | ||
2019 | +55.73% | ||
2018 | +16.87% | ||
2017 | +25.34% | ||
2016 | +22.97% | ||
2015 | +37.34% | ||
2014 | +27.40% | ||
2013 | +61.51% | ||
2012 | +59.68% | ||
2011 | -31.98% | ||
2010 | +11.33% | ||
2009 | +13.86% | ||
2008 | -25.20% | ||
2007 | -9.61% | ||
2006 | +11.59% | ||
2005 | +36.08% | ||
2004 | +14.45% | ||
2003 | -6.35% | ||
2002 | -22.98% | ||
2001 | -43.85% | ||
2000 | +81.04% | ||
1999 | +78.11% | ||
1998 | +86.90% | ||
1997 | +35.16% | ||
1996 | +88.99% | ||
1995 | -28.43% | ||
1994 | +29.80% | ||
1993 | +34.10% | ||
1992 | +11.20% |
- Börse
- Aktien
- Aktie Teleperformance SE - Euronext Paris
- Kurse Teleperformance SE