Kurse Telia Company AB Nasdaq Helsinki
Aktien
938475
SE0000667925
TELIA1
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 17:46:26 | |||
2.21 EUR | -5.31% | 2.213 | +0.14% |
09:30 | Transcript : Telia Company AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
07:18 | Gewinn von Essity in Q1 übertrifft die Erwartungen | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.277 € | 2.337 € | 2.375 € | 2.334 € | 2.21 € |
Volumen | 435 634 | 668 765 | 1 414 115 | 721 948 | 5 437 006 |
Veränderung | +1.61% | +2.64% | +1.63% | -1.73% | -5.31% |
Eröffnung | 2.24 | 2.28 | 2.32 | 2.38 | 2.223 |
Hoch | 2.29 | 2.35 | 2.38 | 2.38 | 2.231 |
Tief | 2.23 | 2.28 | 2.32 | 2.33 | 2.115 |
Performance
1 Tag | -5.14% | ||
1 Woche | -1.38% | ||
Aktueller Monat | -6.51% | ||
1 Monat | -6.12% | ||
3 Monate | -7.22% | ||
6 Monate | +9.19% | ||
Laufendes Jahr | -4.25% | ||
1 Jahr | -6.08% | ||
3 Jahre | -36.60% | ||
5 Jahre | -42.72% | ||
10 Jahre | -56.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.31% | -1.38% | -4.25% | -6.08% | 9.83 Mrd. | ||
+0.50% | +2.83% | +9.26% | +5.20% | 197 Mrd. | ||
-0.95% | -2.29% | +4.01% | +5.12% | 166 Mrd. | ||
-0.48% | +3.48% | -0.32% | -2.47% | 115 Mrd. | ||
-0.94% | -0.29% | -1.68% | +4.83% | 92.72 Mrd. | ||
+0.45% | -1.77% | +18.72% | +2.78% | 73.08 Mrd. | ||
-1.26% | +2.29% | -0.57% | -18.95% | 57.5 Mrd. | ||
+0.26% | +0.26% | -5.07% | -9.87% | 50.83 Mrd. | ||
0.00% | -5.41% | -14.46% | -29.88% | 39.78 Mrd. | ||
-2.56% | -0.54% | -33.49% | -20.20% | 38.22 Mrd. | ||
-1.50% | -1.83% | +1.76% | -8.32% | 30.23 Mrd. | ||
-0.99% | +1.20% | -13.99% | -30.63% | 30.11 Mrd. | ||
-0.80% | 0.00% | +2.92% | -1.98% | 29.57 Mrd. | ||
+0.41% | +3.86% | -2.42% | -5.47% | 29.08 Mrd. | ||
-0.78% | -0.88% | +0.10% | -16.36% | 28.93 Mrd. | ||
-0.54% | -0.27% | -7.32% | -14.65% | 27.48 Mrd. | ||
Durchschnitt | -0.89% | +0.59% | -2.93% | -9.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.95% | +0.91% | -3.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 2.21 | 193 | 5 435 174 |
17:29:59 | 2.21 | 2 602 | 5 434 981 |
17:29:59 | 2.21 | 3 149 | 5 432 379 |
17:29:59 | 2.21 | 18 | 5 429 230 |
17:29:59 | 2.21 | 5 982 | 5 429 212 |
17:29:59 | 2.21 | 5 751 | 5 423 230 |
17:29:59 | 2.21 | 673 | 5 417 479 |
17:29:59 | 2.21 | 2 798 | 5 416 806 |
17:29:59 | 2.21 | 1 948 | 5 414 008 |
17:29:59 | 2.21 | 2 626 | 5 412 060 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.13% | ||
2023 | -3.63% | ||
2022 | -30.62% | ||
2021 | +2.13% | ||
2020 | -12.34% | ||
2019 | -5.40% | ||
2018 | +9.45% | ||
2017 | -2.87% | ||
2016 | -16.32% | ||
2015 | -14.03% | ||
2014 | -11.39% | ||
2013 | +17.02% | ||
2012 | -1.81% | ||
2011 | -12.09% | ||
2010 | +17.46% | ||
2009 | +44.03% | ||
2008 | -45.00% | ||
2007 | +2.07% | ||
2006 | +37.80% | ||
2005 | +3.88% | ||
2004 | +5.80% | ||
2003 | +16.62% | ||
2002 | -7.79% |
- Börse
- Aktien
- 938475 Aktie
- 938475 Aktie
- Kurse Telia Company AB