Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.67 AUD | -0.27% | -3.42% | -7.32% |
02.04. | FirstWave Cloud Technology erweitert die Partnerschaft mit Telstra | MT |
21.02. | Qantas Airways ernennt gewählten Vorsitzenden | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.76 $ | 3.71 $ | 3.68 $ | 3.68 $ | 3.67 $ |
Volumen | 20 239 680 | 19 614 790 | 50 873 620 | 22 658 770 | 26 070 392 |
Veränderung | -1.05% | -1.33% | -0.81% | 0.00% | -0.27% |
Eröffnung | 3.78 | 3.76 | 3.69 | 3.68 | 3.67 |
Hoch | 3.79 | 3.76 | 3.71 | 3.71 | 3.69 |
Tief | 3.75 | 3.71 | 3.67 | 3.67 | 3.65 |
Performance
1 Tag | -0.27% | ||
1 Woche | -3.42% | ||
Aktueller Monat | -4.92% | ||
1 Monat | -3.93% | ||
3 Monate | -7.09% | ||
6 Monate | -5.17% | ||
Laufendes Jahr | -7.32% | ||
1 Jahr | -13.85% | ||
3 Jahre | +8.90% | ||
5 Jahre | +7.62% | ||
10 Jahre | -28.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -3.42% | -7.32% | -13.85% | 27.27 Mrd. | ||
-0.15% | +0.07% | +6.10% | -0.22% | 193 Mrd. | ||
+0.03% | -1.83% | +5.52% | +0.81% | 167 Mrd. | ||
+0.07% | -1.32% | -3.77% | -6.79% | 110 Mrd. | ||
-0.06% | -3.14% | -1.45% | +4.81% | 92.37 Mrd. | ||
-1.55% | +3.97% | +18.98% | +0.91% | 75.89 Mrd. | ||
+1.53% | +0.66% | -2.80% | -22.10% | 55.93 Mrd. | ||
-0.91% | -1.80% | -5.32% | -10.11% | 50.83 Mrd. | ||
+0.18% | -1.83% | -33.61% | -25.47% | 37.26 Mrd. | ||
+0.76% | +2.65% | +3.31% | -7.00% | 29.86 Mrd. | ||
-0.80% | -1.98% | +2.92% | -1.59% | 29.5 Mrd. | ||
-0.27% | -0.89% | -14.86% | -30.68% | 29.36 Mrd. | ||
-0.73% | -1.35% | +0.89% | -15.31% | 29.19 Mrd. | ||
0.00% | -2.51% | -6.05% | -8.63% | 28.1 Mrd. | ||
+0.61% | +0.28% | +11.52% | -3.78% | 23.48 Mrd. | ||
+0.05% | -2.08% | -8.02% | -23.47% | 23.2 Mrd. | ||
Durchschnitt | -0.06% | -1.42% | -2.12% | -10.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -1.58% | +0.80% | -5.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:53 | 3.67 | 4 060 | 21 850 929 |
08:10:53 | 3.67 | 51 874 | 21 846 869 |
08:10:53 | 3.67 | 28 178 | 21 794 995 |
08:10:53 | 3.67 | 29 169 | 21 766 817 |
08:10:53 | 3.67 | 27 317 | 21 737 648 |
08:10:53 | 3.67 | 26 964 | 21 710 331 |
08:10:53 | 3.67 | 26 904 | 21 683 367 |
08:10:53 | 3.67 | 23 038 | 21 656 463 |
08:10:53 | 3.67 | 723 | 21 633 425 |
08:10:53 | 3.67 | 5 577 | 21 632 702 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.07% | ||
2023 | -0.75% | ||
2022 | -4.55% | ||
2021 | +40.27% | ||
2020 | -15.82% | ||
2019 | +24.21% | ||
2018 | -21.49% | ||
2017 | -28.82% | ||
2016 | -9.09% | ||
2015 | -6.03% | ||
2014 | +13.71% | ||
2013 | +20.14% | ||
2012 | +31.23% | ||
2011 | +19.35% | ||
2010 | -18.66% | ||
2009 | -10.44% | ||
2008 | -18.34% | ||
2007 | +13.29% | ||
2006 | +5.34% | ||
2005 | -19.96% | ||
2004 | +1.87% | ||
2003 | +9.30% | ||
2002 | -18.93% | ||
2001 | -15.30% | ||
2000 | -22.43% | ||
1999 | +8.52% | ||
1998 | +105.66% |
- Börse
- Aktien
- A3D1FQ Aktie
- Kurse Telstra Group Limited