Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.67 CAD | +0.37% | -3.69% | -8.10% |
25.03. | National Bank gibt Vorschau auf das 1. Quartal von Telus, senkt Ziel auf $26, bleibt bei Outperform | MT |
25.03. | TSX startet mit höherem Kurs in die Feiertagswoche; Telus fällt | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 21.46 $ | 21.34 $ | 21.59 $ | 21.67 $ |
Volumen | 3 333 719 | 3 987 007 | 3 261 185 | 2 540 537 |
Veränderung | -1.38% | -0.56% | +1.17% | +0.37% |
Eröffnung | 21.66 | 21.51 | 21.50 | 21.59 |
Hoch | 21.69 | 21.59 | 21.68 | 21.84 |
Tief | 21.31 | 21.32 | 21.35 | 21.54 |
Performance
1 Tag | +0.37% | ||
1 Woche | -3.69% | ||
Aktueller Monat | -8.45% | ||
1 Monat | -9.60% | ||
3 Monate | -7.31% | ||
6 Monate | -1.81% | ||
Laufendes Jahr | -8.10% | ||
1 Jahr | -20.33% | ||
3 Jahre | -14.45% | ||
5 Jahre | -11.77% | ||
10 Jahre | +8.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -3.69% | -8.10% | -20.33% | 23.46 Mrd. | ||
-0.30% | +1.29% | +3.24% | +7.21% | 189 Mrd. | ||
+1.01% | +4.59% | +11.30% | +10.28% | 175 Mrd. | ||
+0.42% | +2.83% | +3.45% | +3.07% | 120 Mrd. | ||
-2.17% | -1.15% | +4.47% | +12.67% | 102 Mrd. | ||
+2.44% | +4.75% | +12.03% | +4.75% | 71.06 Mrd. | ||
+2.50% | -2.87% | -1.02% | -18.81% | 58.6 Mrd. | ||
-0.38% | -0.38% | -1.98% | -1.61% | 52.84 Mrd. | ||
+0.33% | +0.11% | -6.72% | -21.78% | 43.24 Mrd. | ||
-0.98% | -1.58% | -25.23% | -16.57% | 42.38 Mrd. | ||
-0.68% | +3.80% | +8.97% | -6.61% | 31.77 Mrd. | ||
-1.01% | -0.69% | -11.77% | -24.17% | 31.22 Mrd. | ||
-0.39% | +0.80% | +2.02% | +4.98% | 31.09 Mrd. | ||
-1.18% | +2.03% | +4.58% | +4.58% | 30.78 Mrd. | ||
+2.12% | +2.39% | -2.53% | -8.31% | 28.46 Mrd. | ||
0.00% | +4.36% | +15.70% | +6.99% | 24.95 Mrd. | ||
Durchschnitt | +0.13% | +1.03% | +0.53% | -3.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.53% | +2.88% | +1.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 21.67 | 700 | 2 523 500 |
21:00:00 | 21.67 | 6 000 | 2 522 800 |
21:00:00 | 21.67 | 400 | 2 516 800 |
21:00:00 | 21.67 | 1 900 | 2 516 400 |
21:00:00 | 21.67 | 200 | 2 514 500 |
21:00:00 | 21.67 | 800 | 2 514 300 |
21:00:00 | 21.67 | 1 100 | 2 513 500 |
21:00:00 | 21.67 | 100 | 2 512 400 |
21:00:00 | 21.67 | 100 | 2 512 300 |
21:00:00 | 21.67 | 100 | 2 512 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.10% | ||
2023 | -9.76% | ||
2022 | -12.29% | ||
2021 | +18.17% | ||
2020 | +0.28% | ||
2019 | +11.12% | ||
2018 | -4.98% | ||
2017 | +11.39% | ||
2016 | +11.74% | ||
2015 | -8.67% | ||
2014 | +14.58% | ||
2013 | +12.32% | ||
2012 | +12.94% | ||
2011 | +26.74% | ||
2010 | +33.33% | ||
2009 | -8.23% | ||
2008 | -24.82% | ||
2007 | -7.62% | ||
2006 | +11.83% | ||
2005 | +32.14% | ||
2004 | +39.58% | ||
2003 | +48.71% | ||
2002 | -28.04% | ||
2001 | -41.64% | ||
2000 | +18.21% | ||
1999 | -18.73% |
- Börse
- Aktien
- Aktie TELUS Corporation - Toronto S.E.
- Kurse TELUS Corporation