Log-in
E-Mail
Passwort
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Anmelden
Anmelden
Neukunde
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON

MarketScreener Homepage  >  Aktien  >  Swiss Exchange  >  Temenos Group    TEMN   CH0012453913

TEMENOS GROUP

(TEMN)
  Report  
ÜbersichtKurseNewsRatingsTermineUnternehmenFundamentaldatenAnalystenschätzungenRevisionenDerivate 
ÜbersichtOptionsscheineKnock-OutAnlageprodukteHebelprodukte

SUCHEN : DERIVATE AUF TEMENOS GROUP

2019-08-21 19:53:43_0
Risiko :
Produkttyp :
Fälligkeit :
Basispreis von :    bis :
Emittent :
Call / Put :
Suchen

SUCHERGEBNISSE (59)

WKNProdukttypEmittentFälligkeit BasispreisSpread %OmegaTypBid/Ask
DC4825Knock-OutDeutsche Bankopen-end90.42 0.578-CALL6.87 / 6.91
GA9855Knock-OutGoldman Sachsopen-end100.3 3.241-CALL5.97 / 6.17
DC4826Knock-OutDeutsche Bankopen-end100.5 0.6667-CALL5.95 / 5.99
DC4827Knock-OutDeutsche Bankopen-end110.5 0.789-CALL5.03 / 5.07
GB0QLKKnock-OutGoldman Sachsopen-end120.1 4.577-CALL4.16 / 4.36
DC4828Knock-OutDeutsche Bankopen-end120.6 0.9639-CALL4.1 / 4.14
GA9854Knock-OutGoldman Sachsopen-end125.4 5.155-CALL3.67 / 3.87
GA9853Knock-OutGoldman Sachsopen-end130.4 5.848-CALL3.21 / 3.41
GA9852Knock-OutGoldman Sachsopen-end135.4 6.757-CALL2.75 / 2.95
GA9851Knock-OutGoldman Sachsopen-end140.4 7.968-CALL2.3 / 2.5
GB0QLJKnock-OutGoldman Sachsopen-end144.1 9.132-CALL1.97 / 2.17
GA9850Knock-OutGoldman Sachsopen-end145.4 9.709-CALL1.85 / 2.05
GB0282Knock-OutGoldman Sachsopen-end147.2 10.53-CALL1.7 / 1.9
GB0281Knock-OutGoldman Sachsopen-end148.2 10.99-CALL1.61 / 1.81
GB0280Knock-OutGoldman Sachsopen-end149.2 11.56-CALL1.53 / 1.73
GA984ZKnock-OutGoldman Sachsopen-end150.5 12.27-CALL1.42 / 1.62
GB027ZKnock-OutGoldman Sachsopen-end152.2 13.42-CALL1.28 / 1.48
GA9BZBKnock-OutGoldman Sachsopen-end153.4 14.39-CALL1.18 / 1.38
GA9BZAKnock-OutGoldman Sachsopen-end154.4 15.27-CALL1.1 / 1.3
GB0TT7Knock-OutGoldman Sachsopen-end156 16.95-CALL0.97 / 1.17
GB0TT6Knock-OutGoldman Sachsopen-end157 18.18-CALL0.89 / 1.09
GB0TT5Knock-OutGoldman Sachsopen-end158 19.8-CALL0.81 / 1.01
GB08SBKnock-OutGoldman Sachsopen-end166.8 55.56-PUT0.25 / 0.55
GB08SAKnock-OutGoldman Sachsopen-end167.8 37.74-PUT0.34 / 0.54
GA984KKnock-OutGoldman Sachsopen-end168.2 27.03-CALL0.81 / 1.11
GB08S9Knock-OutGoldman Sachsopen-end168.8 31.75-PUT0.42 / 0.62
GA9RY5Knock-OutGoldman Sachsopen-end170.1 31.58-CALL0.65 / 0.95
GB0CH1Knock-OutGoldman Sachsopen-end170.6 25.64-PUT0.58 / 0.78
GA9RY4Knock-OutGoldman Sachsopen-end171.1 34.88-CALL0.56 / 0.86
GB0CH0Knock-OutGoldman Sachsopen-end171.6 22.99-PUT0.67 / 0.87
GB0CGZKnock-OutGoldman Sachsopen-end172.6 20.83-PUT0.76 / 0.96
GA9ZUVKnock-OutGoldman Sachsopen-end173 -CALL-
GB0CGYKnock-OutGoldman Sachsopen-end173.6 19.05-PUT0.85 / 1.05
GA9ZUUKnock-OutGoldman Sachsopen-end174 -CALL-
GB0CGXKnock-OutGoldman Sachsopen-end174.6 17.39-PUT0.94 / 1.14
GA9ZUTKnock-OutGoldman Sachsopen-end175 -CALL-
GA984AKnock-OutGoldman Sachsopen-end176.2 15.5-PUT1.09 / 1.29
GA9849Knock-OutGoldman Sachsopen-end177.2 14.49-PUT1.18 / 1.38
GA9848Knock-OutGoldman Sachsopen-end178.2 13.7-PUT1.27 / 1.47
GA9847Knock-OutGoldman Sachsopen-end179.2 12.9-PUT1.36 / 1.56
GA9846Knock-OutGoldman Sachsopen-end180.2 12.12-PUT1.45 / 1.65
GA9845Knock-OutGoldman Sachsopen-end181.2 11.56-PUT1.54 / 1.74
GA9844Knock-OutGoldman Sachsopen-end182.2 10.99-PUT1.64 / 1.84
GA9843Knock-OutGoldman Sachsopen-end183.2 10.47-PUT1.73 / 1.93
GA9842Knock-OutGoldman Sachsopen-end184.2 9.95-PUT1.82 / 2.02
GA9841Knock-OutGoldman Sachsopen-end185.2 9.524-PUT1.91 / 2.11
GA9840Knock-OutGoldman Sachsopen-end186.2 9.132-PUT2 / 2.2
GA983ZKnock-OutGoldman Sachsopen-end187.2 8.772-PUT2.09 / 2.29
GA983YKnock-OutGoldman Sachsopen-end189.2 8.13-PUT2.27 / 2.47
GA9RXZKnock-OutGoldman Sachsopen-end190.4 7.752-PUT2.38 / 2.58
1  2Weiter