TEMP.EM FUND Zu einer Liste hinzufügen
| Markt geschlossen - Nyse 22:00:02 24.04.2024 | % 5 Tage | % 1. Jan. | ||
| 11.59 USD | +0.35% |
|
+3.30% | -0.77% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 11.2 $ | 11.35 $ | 11.55 $ | 11.59 $ |
| Volumen | 19 309 | 36 598 | 16 301 | 103 663 |
| Veränderung | -0.44% | +1.34% | +1.76% | +0.35% |
| Eröffnung | 11.23 | 11.17 | 11.38 | 11.62 |
| Hoch | 11.25 | 11.37 | 11.58 | 11.67 |
| Tief | 11.19 | 11.17 | 11.38 | 11.57 |
Performance
| 1 Woche | +3.30% | ||
| Aktueller Monat | -2.93% | ||
| 1 Monat | -1.78% | ||
| 3 Monate | +4.04% | ||
| 6 Monate | +5.46% | ||
| Laufendes Jahr | -0.77% | ||
| 1 Jahr | +1.58% | ||
| 3 Jahre | -41.38% | ||
| 5 Jahre | -24.59% | ||
| 10 Jahre | -33.96% |
Extremkurse
1 Woche
11.17
11.67
1 Monat
11.1412.16
3 Jahre
10.1020.26
5 Jahre
9.4020.96
10 Jahre
8.4320.96
Indikatoren
Gleitender Durchschnitt 5 Tage
11.39
Gleitender Durchschnitt 20 Tage
11.71
Gleitender Durchschnitt 50 Tage
11.68
Gleitender Durchschnitt 100 Tage
11.56
Kursdifferenz / (MMA5)
-1.74%
Kursdifferenz / (MMA20)
+1.04%
Kursdifferenz / (MMA50)
+0.80%
Kursdifferenz / (MMA100)
-0.23%
STIM
RSI 9 Tage
48.76
RSI 14 Tage
47.10
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
63700bb.Rm7v0ppZvODSTYQq9w9ymAdmwt2wPGFP41rM1vslOdQ.EySrm88Y-dWNFNFuz2skqGoO97z1by8EjRO8vLFQCbwrIoiR7D7L0oIC6w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 11.59 | 370 | 102 393 |
| 21:59:59 | 11.59 | 100 | 102 023 |
| 21:56:19 | 11.6 | 100 | 101 923 |
| 21:56:19 | 11.6 | 100 | 101 823 |
| 21:56:19 | 11.6 | 100 | 101 723 |
| 21:56:19 | 11.6 | 100 | 101 623 |
| 21:56:19 | 11.6 | 100 | 101 523 |
| 21:56:19 | 11.6 | 100 | 101 423 |
| 21:56:19 | 11.6 | 100 | 101 323 |
| 21:56:19 | 11.6 | 100 | 101 223 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.77% | ||
| 2023 | +2.28% | ||
| 2022 | -28.80% | ||
| 2021 | -14.32% | ||
| 2020 | +20.08% | ||
| 2019 | +18.11% | ||
| 2018 | -19.56% | ||
| 2017 | +35.73% | ||
| 2016 | +21.26% | ||
| 2015 | -35.34% | ||
| 2014 | -11.89% | ||
| 2013 | -12.50% | ||
| 2012 | +11.98% | ||
| 2011 | -24.19% | ||
| 2010 | +19.90% | ||
| 2009 | +115.93% | ||
| 2008 | -60.78% | ||
| 2007 | +26.65% | ||
| 2006 | -5.82% | ||
| 2005 | +17.88% | ||
| 2004 | +14.42% | ||
| 2003 | +86.06% | ||
| 2002 | -2.39% | ||
| 2001 | +4.06% | ||
| 2000 | -43.73% | ||
| 1999 | +40.81% | ||
| 1998 | -43.55% | ||
| 1997 | -8.43% | ||
| 1996 | +0.70% | ||
| 1995 | -5.13% | ||
| 1994 | -29.73% | ||
| 1993 | +91.38% | ||
| 1992 | -34.83% | ||
| 1991 | +72.82% | ||
| 1990 | -15.57% | ||
| 1989 | +93.65% | ||
| 1988 | +31.25% |
- Börse
- 872604 Fonds
- Kurse Temp.EM Fund
