TEMPLETON EMRG Zu einer Liste hinzufügen
| Verzögert Nyse 21:54:03 18.04.2024 | % 5 Tage | % 1. Jan. | ||
| 5.17 USD | +0.39% |
|
-5.16% | +0.98% |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 5.27 $ | 5.18 $ | 5.11 $ | 5.15 $ | 5.17 $ |
| Volumen | 163 431 | 240 046 | 398 757 | 258 846 | 115 763 |
| Veränderung | -1.86% | -1.71% | -1.35% | +0.78% | +0.39% |
| Eröffnung | 5.36 | 5.25 | 5.14 | 5.13 | 5.15 |
| Hoch | 5.37 | 5.25 | 5.15 | 5.17 | 5.22 |
| Tief | 5.27 | 5.15 | 5.04 | 5.13 | 5.149 |
Performance
| 1 Woche | -5.16% | ||
| Aktueller Monat | -5.16% | ||
| 1 Monat | -3.01% | ||
| 3 Monate | +0.19% | ||
| 6 Monate | +14.19% | ||
| Laufendes Jahr | +0.98% | ||
| 1 Jahr | -0.96% | ||
| 3 Jahre | -31.97% | ||
| 5 Jahre | -49.16% | ||
| 10 Jahre | -63.42% |
Extremkurse
1 Woche
5.04
5.48
1 Monat
5.045.53
3 Jahre
4.338.23
5 Jahre
4.3310.47
10 Jahre
4.3314.64
Indikatoren
Gleitender Durchschnitt 5 Tage
5.22
Gleitender Durchschnitt 20 Tage
5.34
Gleitender Durchschnitt 50 Tage
5.30
Gleitender Durchschnitt 100 Tage
5.20
Kursdifferenz / (MMA5)
+0.89%
Kursdifferenz / (MMA20)
+3.36%
Kursdifferenz / (MMA50)
+2.50%
Kursdifferenz / (MMA100)
+0.55%
STIM
RSI 9 Tage
27.04
RSI 14 Tage
33.50
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
525165126964d91a61d8.83RHPMaXL--Xbyy4PQltos_NQHjZJvWKwWbur23Sbm8.xxUyS5OgHLX-FR_7Xn9A9_-OKwGKF5PkrlSNgieICRrBIHdO8PZNif86dQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:54:03 | 5.17 | 100 | 113 104 |
| 21:54:03 | 5.17 | 100 | 113 004 |
| 21:52:21 | 5.17 | 100 | 112 904 |
| 21:52:21 | 5.17 | 100 | 112 804 |
| 21:51:53 | 5.17 | 100 | 112 704 |
| 21:51:53 | 5.17 | 2 700 | 112 604 |
| 21:51:30 | 5.17 | 100 | 109 904 |
| 21:49:48 | 5.17 | 100 | 109 804 |
| 21:49:48 | 5.17 | 100 | 109 704 |
| 21:48:57 | 5.17 | 100 | 109 604 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.37% | ||
| 2023 | -7.10% | ||
| 2022 | -24.69% | ||
| 2021 | -6.18% | ||
| 2020 | -15.45% | ||
| 2019 | -4.47% | ||
| 2018 | -13.88% | ||
| 2017 | +2.38% | ||
| 2016 | +9.43% | ||
| 2015 | -12.08% | ||
| 2014 | -16.92% | ||
| 2013 | -21.14% | ||
| 2012 | +11.18% | ||
| 2011 | -5.00% | ||
| 2010 | +13.74% | ||
| 2009 | +57.66% | ||
| 2008 | -30.55% | ||
| 2007 | -3.59% | ||
| 2006 | +9.90% | ||
| 2005 | -9.74% | ||
| 2004 | +2.38% | ||
| 2003 | +16.26% | ||
| 2002 | +8.44% | ||
| 2001 | +10.01% | ||
| 2000 | +4.08% | ||
| 1999 | -1.38% | ||
| 1998 | -22.94% | ||
| 1997 | +0.99% | ||
| 1996 | +8.98% | ||
| 1995 | +11.30% | ||
| 1994 | -32.20% |
- Börse
- 888853 Fonds
- Kurse TEMPLETON EMRG
