Markt geschlossen - Nyse 21:00:02 27.03.2024 | % 5 Tage | % 1. Jan. | ||
3.82 USD | 0.00% | +0.53% | +0.79% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 3.81 $ | 3.81 $ | 3.82 $ | 3.82 $ |
Volumen | 282 587 | 206 002 | 180 072 | 185 013 |
Veränderung | +0.26% | 0.00% | +0.26% | 0.00% |
Eröffnung | 3.78 | 3.79 | 3.82 | 3.81 |
Hoch | 3.81 | 3.82 | 3.82 | 3.82 |
Tief | 3.78 | 3.79 | 3.80 | 3.80 |
Performance
1 Woche | +0.53% | ||
Aktueller Monat | -0.78% | ||
1 Monat | -0.52% | ||
3 Monate | -1.04% | ||
6 Monate | -1.04% | ||
Laufendes Jahr | +0.79% | ||
1 Jahr | -10.96% | ||
3 Jahre | -27.92% | ||
5 Jahre | -39.84% | ||
10 Jahre | -52.07% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 3.82 | 200 | 174 127 |
20:59:57 | 3.82 | 100 | 173 927 |
20:59:57 | 3.82 | 100 | 173 827 |
20:59:57 | 3.815 | 100 | 173 727 |
20:59:57 | 3.815 | 100 | 173 627 |
20:59:56 | 3.82 | 118 | 173 527 |
20:59:55 | 3.82 | 200 | 173 409 |
20:59:55 | 3.819 | 200 | 173 209 |
20:59:54 | 3.82 | 200 | 173 009 |
20:59:54 | 3.82 | 200 | 172 809 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.79% | ||
2023 | -12.47% | ||
2022 | -16.57% | ||
2021 | -5.64% | ||
2020 | -10.28% | ||
2019 | +1.66% | ||
2018 | -6.66% | ||
2017 | -0.31% | ||
2016 | +2.05% | ||
2015 | -11.68% | ||
2014 | -9.56% | ||
2013 | -15.78% | ||
2012 | -0.11% | ||
2011 | -11.68% | ||
2010 | +12.63% | ||
2009 | +22.27% | ||
2008 | -7.94% | ||
2007 | -11.00% | ||
2006 | +18.83% | ||
2005 | -19.64% | ||
2004 | +4.31% | ||
2003 | +23.64% | ||
2002 | +20.88% | ||
2001 | +2.91% | ||
2000 | +5.27% | ||
1999 | -16.71% | ||
1998 | -5.87% | ||
1997 | +3.45% | ||
1996 | +3.57% | ||
1995 | +9.80% | ||
1994 | -17.74% | ||
1993 | -13.89% | ||
1992 | +1.35% | ||
1991 | +7.64% | ||
1990 | -2.94% | ||
1989 | -6.85% |
- Börse
- Fonds SABA CAPIPAR - Nyse
- Kurse SABA CAPIPAR