Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.85 EUR | +2.59% | -2.99% | +12.26% |
2023 | Staatsbeteiligungen an europäischen Unternehmen | RE |
2023 | TERNA ENERGY Industrial Commercial Technical Societe Anonyme meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.29 € | 18.17 € | 17.2 € | 17.4 € | 17.85 € |
Volumen | 291 965 | 290 930 | 432 450 | 310 415 | 239 127 |
Veränderung | -0.60% | -0.66% | -5.34% | +1.16% | +2.59% |
Eröffnung | 18.25 | 18.06 | 18.10 | 17.20 | 17.5 |
Hoch | 18.46 | 18.25 | 18.14 | 17.47 | 17.85 |
Tief | 18.07 | 18.01 | 17.00 | 17.05 | 17.48 |
Performance
1 Tag | +2.59% | ||
1 Woche | -2.99% | ||
Aktueller Monat | -0.94% | ||
1 Monat | +1.13% | ||
3 Monate | +15.91% | ||
6 Monate | +25.26% | ||
Laufendes Jahr | +12.26% | ||
1 Jahr | -13.35% | ||
3 Jahre | +44.65% | ||
5 Jahre | +159.83% | ||
10 Jahre | +310.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windkraft-Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.59% | -2.99% | +12.26% | -13.35% | 2.17 Mrd. | ||
+0.62% | +0.41% | +11.21% | -13.06% | 19.22 Mrd. | ||
+1.06% | -3.05% | -3.38% | -34.48% | 15.37 Mrd. | ||
+2.94% | +4.96% | +5.40% | -15.77% | 2.61 Mrd. | ||
+5.98% | -2.39% | -5.17% | -15.97% | 1.31 Mrd. | ||
+1.05% | -7.69% | - | - | 1.21 Mrd. | ||
+3.68% | +0.74% | -10.99% | -42.88% | 1.16 Mrd. | ||
+1.84% | -0.67% | +1.14% | -17.54% | 1.16 Mrd. | ||
+2.76% | +0.12% | -15.85% | -22.41% | 1.01 Mrd. | ||
+1.90% | -3.81% | -15.87% | +0.59% | 997 Mio. | ||
+6.59% | -9.13% | -19.93% | -36.57% | 834 Mio. | ||
+3.45% | +1.38% | +21.44% | +60.20% | 424 Mio. | ||
0.00% | 0.00% | +0.76% | +3.12% | 159 Mio. | ||
+2.61% | +3.29% | +11.35% | +9.03% | 159 Mio. | ||
+0.53% | +1.46% | -15.95% | -34.02% | 149 Mio. | ||
+1’455.56% | -1.18% | +59.39% | -44.00% | 89.07 Mio. | ||
Durchschnitt | +93.31% | -2.38% | +2.39% | -14.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.14% | -1.69% | +3.24% | -20.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:46 | 17.85 | 635 | 239 127 |
16:19:46 | 17.85 | 65 | 238 492 |
16:19:38 | 17.85 | 35 | 238 427 |
16:19:38 | 17.85 | 1 965 | 238 392 |
16:19:37 | 17.85 | 1 000 | 236 427 |
16:19:30 | 17.85 | 1 017 | 235 427 |
16:15:42 | 17.85 | 1 000 | 234 410 |
16:15:17 | 17.85 | 18 | 233 410 |
16:15:17 | 17.85 | 32 | 233 392 |
16:15:04 | 17.85 | 168 | 233 360 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.43% | ||
2023 | -21.98% | ||
2022 | +50.07% | ||
2021 | +2.88% | ||
2020 | +72.32% | ||
2019 | +36.79% | ||
2018 | +26.98% | ||
2017 | +56.94% | ||
2016 | +14.23% | ||
2015 | +30.85% | ||
2014 | -50.91% | ||
2013 | +21.07% | ||
2012 | +163.70% | ||
2011 | -57.05% | ||
2010 | -51.74% | ||
2009 | +63.73% | ||
2008 | -54.05% | ||
2007 | -7.69% |
- Börse
- Aktien
- A0M62T Aktie
- Kurse Terna Energy S.A.