Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
158.8 EUR | -0.75% | +2.61% | +18.92% |
15.04. | ETF: VanEck Defense trifft den Nerv der Zeit | |
15.04. | Der Verteidigungs-ETF des Vermögensverwalters VanEck zieht Investoren inmitten globaler Konflikte an | RE |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 155.25 € | 157.6 € | 158.75 € | 160 € | 158.8 € |
Volumen | 158 761 | 190 368 | 156 819 | 140 636 | 6 159 |
Veränderung | 0.00% | +1.51% | +0.73% | +0.79% | -0.75% |
Eröffnung | 155.65 | 156.50 | 158.00 | 159.15 | 160 |
Hoch | 156.10 | 157.65 | 159.00 | 161.35 | 160 |
Tief | 153.55 | 155.50 | 156.50 | 158.70 | 158.8 |
Performance
1 Tag | -0.44% | ||
1 Woche | +2.61% | ||
Aktueller Monat | +0.79% | ||
1 Monat | -0.59% | ||
3 Monate | +17.83% | ||
6 Monate | +12.14% | ||
Laufendes Jahr | +18.92% | ||
1 Jahr | +13.38% | ||
3 Jahre | +85.75% | ||
5 Jahre | +43.84% | ||
10 Jahre | +253.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Satellitenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +2.61% | +18.92% | +13.38% | 35.34 Mrd. | ||
+1.52% | +2.57% | -4.03% | -8.26% | 4.04 Mrd. | ||
+4.00% | +12.53% | -5.35% | +10.75% | 2.21 Mrd. | ||
+8.02% | +11.17% | +16.20% | +21.43% | 1.38 Mrd. | ||
-0.81% | +0.23% | +2.12% | +35.95% | 884 Mio. | ||
-2.80% | -10.08% | +160.25% | - | 796 Mio. | ||
+2.72% | +7.02% | -50.40% | -48.34% | 557 Mio. | ||
+2.82% | +4.00% | -26.32% | -55.17% | 523 Mio. | ||
+2.41% | +5.54% | -3.40% | +94.46% | 441 Mio. | ||
+18.94% | +28.39% | +59.29% | +31.29% | 392 Mio. | ||
-2.24% | -9.66% | +14.91% | -24.71% | 265 Mio. | ||
+3.51% | +5.71% | -43.03% | -60.64% | 272 Mio. | ||
+3.19% | +12.77% | -19.07% | -14.81% | 269 Mio. | ||
0.00% | -0.33% | +55.90% | +72.24% | 200 Mio. | ||
+1.65% | -0.54% | -15.14% | -24.18% | 145 Mio. | ||
+5.97% | +4.19% | -1.14% | +150.00% | 56.19 Mio. | ||
Durchschnitt | +3.03% | +4.56% | +9.98% | +12.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.50% | +16.08% | +10.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:01:39 | 158.8 | 3 | 6 159 |
09:01:39 | 158.8 | 30 | 6 156 |
09:01:39 | 158.8 | 5 | 6 126 |
09:01:39 | 159 | 1 000 | 6 121 |
09:01:39 | 159 | 22 | 5 121 |
09:01:05 | 159.3 | 150 | 5 099 |
09:01:05 | 159.4 | 40 | 4 949 |
09:00:33 | 159.6 | 16 | 4 909 |
09:00:33 | 159.6 | 11 | 4 893 |
09:00:33 | 159.5 | 10 | 4 882 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.45% | ||
2023 | +12.28% | ||
2022 | +59.49% | ||
2021 | -0.13% | ||
2020 | -19.04% | ||
2019 | -9.29% | ||
2018 | +13.48% | ||
2017 | -2.44% | ||
2016 | +33.33% | ||
2015 | +53.57% | ||
2014 | -3.86% | ||
2013 | +78.32% | ||
2012 | +7.56% | ||
2011 | -6.82% | ||
2010 | -27.15% | ||
2009 | +20.50% | ||
2008 | -26.80% | ||
2007 | +7.86% | ||
2006 | -1.36% | ||
2005 | +8.44% | ||
2004 | +32.53% | ||
2003 | +5.63% | ||
2002 | -34.89% | ||
2001 | -24.09% | ||
2000 | +55.69% | ||
1999 | -10.96% | ||
1998 | +29.03% | ||
1997 | +10.24% | ||
1996 | +52.55% | ||
1995 | -30.22% | ||
1994 | -11.71% | ||
1993 | +27.08% | ||
1992 | +1.76% |
- Börse
- Aktien
- 850842 Aktie
- Kurse Thales