Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
118.4 USD | -1.60% | -4.11% | -9.56% |
19.04. | BLACKSTONE INC. : BofA Securities bekräftigt seine Kaufempfehlung | ZM |
19.04. | BLACKSTONE INC. : TD Cowen klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 121.88 $ | 123.19 $ | 120.32 $ | 118.4 $ |
Volumen | 3 540 130 | 5 150 855 | 5 701 873 | 3 987 712 |
Veränderung | +0.59% | +1.07% | -2.33% | -1.60% |
Eröffnung | 120.63 | 123.28 | 121.13 | 120.15 |
Hoch | 122.86 | 124.61 | 123.45 | 121.79 |
Tief | 119.69 | 121.94 | 119.06 | 118.06 |
Performance
1 Tag | -1.60% | ||
1 Woche | -4.11% | ||
Aktueller Monat | -9.87% | ||
1 Monat | -4.50% | ||
3 Monate | -0.57% | ||
6 Monate | +25.66% | ||
Laufendes Jahr | -9.56% | ||
1 Jahr | +27.93% | ||
3 Jahre | +49.31% | ||
5 Jahre | +206.58% | ||
10 Jahre | +277.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | -4.11% | -9.56% | +27.93% | 85.99 Mrd. | ||
-0.78% | -4.80% | +11.79% | +71.77% | 82.62 Mrd. | ||
-0.90% | -1.39% | +8.92% | +49.07% | 25.27 Mrd. | ||
-0.16% | -1.21% | -2.59% | -3.43% | 18.07 Mrd. | ||
+0.92% | -3.73% | +8.33% | +39.98% | 15.77 Mrd. | ||
-0.16% | +0.16% | +3.57% | +6.60% | 13.86 Mrd. | ||
+0.52% | -1.02% | -15.58% | -7.30% | 13.17 Mrd. | ||
-1.70% | +0.77% | +15.71% | +109.69% | 9.64 Mrd. | ||
-0.60% | -1.51% | +22.55% | +63.91% | 8.55 Mrd. | ||
-5.67% | -6.50% | +20.77% | +112.04% | 7.14 Mrd. | ||
+0.65% | +0.20% | -13.85% | -12.02% | 6.87 Mrd. | ||
-1.10% | -1.01% | +7.78% | +15.25% | 5.39 Mrd. | ||
0.00% | -3.17% | +5.91% | +27.14% | 4.49 Mrd. | ||
+0.39% | -0.41% | -2.96% | +47.88% | 4.44 Mrd. | ||
-2.18% | -2.07% | -2.15% | -9.61% | 4.34 Mrd. | ||
-0.79% | -1.92% | -1.60% | +36.81% | 4.31 Mrd. | ||
Durchschnitt | -0.82% | -2.85% | +3.57% | +35.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -4.47% | +2.40% | +41.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 118.4 | 471 761 | 2 873 616 |
21:59:59 | 118.4 | 200 | 2 401 855 |
21:59:59 | 118.4 | 211 | 2 401 655 |
21:59:59 | 118.4 | 100 | 2 401 444 |
21:59:59 | 118.4 | 118 | 2 401 344 |
21:59:59 | 118.4 | 300 | 2 401 226 |
21:59:59 | 118.4 | 100 | 2 400 926 |
21:59:59 | 118.4 | 2 778 | 2 400 826 |
21:59:59 | 118.4 | 100 | 2 398 048 |
21:59:59 | 118.4 | 200 | 2 397 948 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.56% | ||
2023 | +76.47% | ||
2022 | -42.66% | ||
2021 | +99.65% | ||
2020 | +15.86% | ||
2019 | +87.66% | ||
2018 | -6.90% | ||
2017 | +18.46% | ||
2016 | -7.56% | ||
2015 | -13.57% | ||
2014 | +7.40% | ||
2013 | +102.05% | ||
2012 | +11.28% | ||
2011 | -0.99% | ||
2010 | +7.85% | ||
2009 | +100.92% | ||
2008 | -70.49% | ||
2007 | -36.88% |
- Börse
- Aktien
- A2PM4W Aktie
- Kurse Blackstone Inc.