Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.48 USD | +2.82% | +3.17% | +14.25% |
16.04. | Woodside zieht Energie-Aktiva vom Markt ab - Käufer sollen überrascht sein | CI |
15.04. | Carlyle Group wählt angeblich JPMorgan und Kotak aus, um den Börsengang von Hexaware zu begleiten | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 44.63 $ | 43.68 $ | 44.08 $ | 45.2 $ | 46.49 $ |
Volumen | 1 295 797 | 2 776 119 | 2 713 381 | 1 783 351 | 577 943 |
Veränderung | -0.95% | -2.13% | +0.92% | +2.54% | +2.82% |
Eröffnung | 45.43 | 44.75 | 43.49 | 44.38 | 45.44 |
Hoch | 45.50 | 44.84 | 44.37 | 45.58 | 46.55 |
Tief | 44.62 | 43.52 | 43.17 | 44.12 | 44.96 |
Performance
1 Tag | +2.82% | ||
1 Woche | +3.17% | ||
Aktueller Monat | -0.90% | ||
1 Monat | +0.06% | ||
3 Monate | +17.34% | ||
6 Monate | +66.93% | ||
Laufendes Jahr | +14.25% | ||
1 Jahr | +54.20% | ||
3 Jahre | +11.94% | ||
5 Jahre | +120.23% | ||
10 Jahre | +34.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.82% | +3.17% | +14.25% | +54.20% | 16.24 Mrd. | ||
+2.56% | +2.91% | -4.19% | +41.54% | 88.18 Mrd. | ||
+3.45% | +1.44% | +17.90% | +86.09% | 83.61 Mrd. | ||
+3.04% | +3.90% | +14.36% | +56.59% | 25.69 Mrd. | ||
+1.08% | +4.03% | +0.80% | -0.67% | 18.28 Mrd. | ||
+0.85% | +2.85% | +5.60% | +9.88% | 13.96 Mrd. | ||
-0.61% | +2.97% | -14.59% | -5.72% | 13.47 Mrd. | ||
-0.05% | -0.03% | +13.75% | +105.98% | 9.34 Mrd. | ||
+1.08% | +1.63% | +25.17% | +69.08% | 8.59 Mrd. | ||
+2.92% | +0.19% | +23.88% | +112.87% | 6.73 Mrd. | ||
+0.09% | -0.28% | +7.88% | +15.47% | 5.31 Mrd. | ||
+1.83% | +2.80% | -0.03% | +53.60% | 4.51 Mrd. | ||
0.00% | +1.94% | -22.31% | -34.86% | 4.51 Mrd. | ||
+1.35% | 0.00% | +7.33% | +28.54% | 4.49 Mrd. | ||
-2.61% | +5.07% | +25.63% | +137.30% | 4.37 Mrd. | ||
+2.35% | +3.60% | +2.40% | +49.80% | 4.35 Mrd. | ||
Durchschnitt | +1.27% | +0.35% | +7.36% | +48.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.29% | +0.17% | +7.14% | +53.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:00:05 | 46.49 | 100 | 412 977 |
20:00:05 | 46.5 | 100 | 412 877 |
20:00:05 | 46.49 | 100 | 412 777 |
20:00:05 | 46.49 | 100 | 412 677 |
20:00:05 | 46.49 | 200 | 412 577 |
20:00:05 | 46.49 | 100 | 412 377 |
20:00:05 | 46.49 | 100 | 412 277 |
20:00:05 | 46.49 | 100 | 412 177 |
20:00:00 | 46.5 | 100 | 412 077 |
19:59:32 | 46.5 | 100 | 411 977 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.08% | ||
2023 | +36.36% | ||
2022 | -45.65% | ||
2021 | +74.62% | ||
2020 | -2.00% | ||
2019 | +103.68% | ||
2018 | -31.22% | ||
2017 | +50.16% | ||
2016 | -2.37% | ||
2015 | -43.20% | ||
2014 | -22.80% | ||
2013 | +36.84% | ||
2012 | +18.05% |
- Börse
- Aktien
- A2PXCR Aktie
- Kurse The Carlyle Group Inc.