THE CLOROX COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 148.4 USD | +0.39% |
|
+3.49% | +3.93% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 143.55 $ | 145.14 $ | 145.97 $ | 147.78 $ | 148.2 $ |
| Volumen | 1 111 045 | 1 293 887 | 1 443 913 | 1 101 926 | 301 073 |
| Veränderung | +0.24% | +1.11% | +0.57% | +1.24% | +0.39% |
| Eröffnung | 142.55 | 144.39 | 145.14 | 145.28 | 147.7 |
| Hoch | 143.61 | 145.86 | 146.61 | 148.33 | 148.7 |
| Tief | 141.40 | 142.90 | 144.22 | 144.95 | 147.4 |
Performance
| 1 Tag | +0.40% | ||
| 1 Woche | +3.49% | ||
| Aktueller Monat | -3.21% | ||
| 1 Monat | -1.55% | ||
| 3 Monate | +2.80% | ||
| 6 Monate | +21.50% | ||
| Laufendes Jahr | +3.93% | ||
| 1 Jahr | -10.13% | ||
| 3 Jahre | -21.10% | ||
| 5 Jahre | -4.45% | ||
| 10 Jahre | +64.60% |
Volumen
MärkteTagesvolumen
300 873
Geschätztes Tagesvolumen
670 900
Durchschn. Volumen 20 Tage
1 041 166
Tagesvolumen-Verhältnis
0.64
Durchschn. Volumen 20 Tage USD
154 467 387.76
Rekordvolumen 1
18 115 860
Rekordvolumen 2
15 398 801
Rekordvolumen 3
12 899 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
18 340 433 890
Umsatz (USD)
7 389 000 000
Mitarbeiterzahl
8 700
Umsatz / Mitarbeiter (USD)
849 310
Streubesitz
94.75 %
Streubesitz (USD)
18 311 003 060
Täglich gehandeltes Kapital
0.84%
Extremkurse
1 Woche
141.40
148.69
1 Monat
139.68153.87
Laufendes Jahr
139.05158.89
1 Jahr
114.69178.21
3 Jahre
114.69191.75
5 Jahre
114.69239.87
10 Jahre
86.03239.87
Indikatoren
Gleitender Durchschnitt 5 Tage
145.13
Gleitender Durchschnitt 20 Tage
145.91
Gleitender Durchschnitt 50 Tage
149.74
Gleitender Durchschnitt 100 Tage
147.05
Kursdifferenz / (MMA5)
-2.18%
Kursdifferenz / (MMA20)
-1.65%
Kursdifferenz / (MMA50)
+0.93%
Kursdifferenz / (MMA100)
-0.88%
STIM
RSI 9 Tage
53.98
RSI 14 Tage
48.69
Sektorenvergleich - Haushaltsprodukte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.39% | +3.49% | +3.93% | -10.13% | 18.34 Mrd. | ||
| +0.34% | +4.31% | +13.84% | +16.40% | 26.18 Mrd. | ||
| +0.38% | +3.11% | +7.38% | +4.08% | 6.03 Mrd. | ||
| +10.46% | +11.39% | -25.21% | -35.45% | 5.62 Mrd. | ||
| -0.12% | -1.41% | -5.21% | +14.97% | 3.07 Mrd. | ||
| +0.84% | +3.15% | +5.20% | -5.65% | 2.43 Mrd. | ||
| +1.09% | +3.18% | -10.80% | +119.16% | 1.86 Mrd. | ||
| -2.13% | -7.32% | +27.19% | +58.80% | 965 Mio. | ||
| +0.81% | +2.22% | -4.27% | -10.71% | 621 Mio. | ||
| -2.43% | -10.79% | -23.47% | +87.33% | 481 Mio. | ||
| -4.75% | +8.35% | -13.68% | +14.54% | 363 Mio. | ||
| -2.49% | -5.30% | -6.13% | -5.23% | 341 Mio. | ||
| +0.62% | +1.88% | +10.14% | -9.94% | 276 Mio. | ||
| -1.28% | -5.76% | +4.35% | +26.61% | 246 Mio. | ||
| +0.19% | -1.65% | +7.40% | +26.00% | 245 Mio. | ||
| +0.40% | +2.44% | -33.51% | -27.38% | 239 Mio. | ||
| Durchschnitt | +0.15% | +0.95% | -2.68% | +16.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +3.55% | +4.70% | +6.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ce6f834582118.TDaGJXjzjLgwlA7W9Cx7i5_QJAyc2YHb2M0ivlacerA.e2_icyK17d5nwUKytlY-2_DldX_tr-aou4Bo7RnoLfcfD7dDTIK1jFi5Tw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:24:52 | 148.2 | 100 | 189 765 |
| 18:24:52 | 148.2 | 100 | 189 665 |
| 18:24:46 | 148.2 | 195 | 189 565 |
| 18:24:45 | 148.3 | 100 | 189 370 |
| 18:24:41 | 148.3 | 100 | 189 270 |
| 18:24:40 | 148.2 | 100 | 189 170 |
| 18:24:40 | 148.2 | 100 | 189 070 |
| 18:24:40 | 148.2 | 100 | 188 970 |
| 18:24:40 | 148.2 | 100 | 188 870 |
| 18:24:40 | 148.2 | 100 | 188 770 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.64% | ||
| 2023 | +1.61% | ||
| 2022 | -19.52% | ||
| 2021 | -13.65% | ||
| 2020 | +31.51% | ||
| 2019 | -0.39% | ||
| 2018 | +3.63% | ||
| 2017 | +23.93% | ||
| 2016 | -5.37% | ||
| 2015 | +21.71% | ||
| 2014 | +12.34% | ||
| 2013 | +26.69% | ||
| 2012 | +10.01% | ||
| 2011 | +5.18% | ||
| 2010 | +3.74% | ||
| 2009 | +9.79% | ||
| 2008 | -14.75% | ||
| 2007 | +1.59% | ||
| 2006 | +12.76% | ||
| 2005 | -3.46% | ||
| 2004 | +21.36% | ||
| 2003 | +17.72% | ||
| 2002 | +4.30% | ||
| 2001 | +11.41% | ||
| 2000 | -29.53% | ||
| 1999 | -13.75% | ||
| 1998 | +47.17% | ||
| 1997 | +58.16% | ||
| 1996 | +40.14% | ||
| 1995 | +21.66% | ||
| 1994 | +8.53% | ||
| 1993 | +16.67% | ||
| 1992 | +9.73% | ||
| 1991 | +12.25% | ||
| 1990 | -10.12% | ||
| 1989 | +35.48% | ||
| 1988 | +11.71% | ||
| 1987 | +9.63% | ||
| 1986 | +6.30% | ||
| 1985 | +65.65% | ||
| 1984 | +8.49% | ||
| 1983 | +7.07% | ||
| 1982 | +120.00% | ||
| 1981 | +11.11% | ||
| 1980 | -1.22% | ||
| 1979 | -4.65% | ||
| 1978 | -23.21% | ||
| 1977 | +14.29% | ||
| 1976 | +2.08% | ||
| 1975 | +84.62% | ||
| 1974 | -52.29% | ||
| 1973 | -70.62% | ||
| 1972 | +55.23% | ||
| 1971 | +64.83% | ||
| 1970 | +51.04% | ||
| 1969 | -11.11% | ||
| 1968 | -5.68% |
- Börse
- Aktien
- 856678 Aktie
- Kurse The Clorox Company
