Kurse The Goldman Sachs Group, Inc.
Aktien
920332
US38141G1040
GS
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
403.9 USD | +1.78% | +0.79% | +4.70% |
17.04. | Banken geraten bei der Kontrolle von Messaging-Apps in Verzug, so eine Umfrage | RE |
16.04. | Große Banken unter der Führung von Citi setzen Entlassungen unter dem Druck der Kostensenkung fort | RE |
5-Tages-Kurse
verzögerte Kurse Nyse11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 397.48 $ | 389.49 $ | 400.88 $ | 396.86 $ |
Volumen | 2 176 231 | 2 815 758 | 6 176 998 | 3 459 728 |
Veränderung | -0.82% | -2.01% | +2.92% | -1.00% |
Eröffnung | 400.48 | 392.84 | 407.00 | 404.45 |
Hoch | 401.47 | 394.09 | 412.87 | 404.97 |
Tief | 394.84 | 387.12 | 398.69 | 395.18 |
Performance
1 Tag | +1.78% | ||
1 Woche | +0.79% | ||
Aktueller Monat | -3.30% | ||
1 Monat | +5.08% | ||
3 Monate | +7.09% | ||
6 Monate | +30.56% | ||
Laufendes Jahr | +4.70% | ||
1 Jahr | +18.91% | ||
3 Jahre | +17.73% | ||
5 Jahre | +94.28% | ||
10 Jahre | +156.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | +0.79% | +4.70% | +18.91% | 136 Mrd. | ||
-0.78% | +1.97% | +5.38% | +37.39% | 133 Mrd. | ||
+2.02% | -3.34% | +13.08% | +17.07% | 109 Mrd. | ||
+2.67% | -4.38% | -11.14% | -13.60% | 33.38 Mrd. | ||
+0.06% | -4.08% | +9.36% | +27.19% | 25.47 Mrd. | ||
+0.55% | -6.28% | -20.00% | -31.60% | 20.16 Mrd. | ||
-0.38% | -0.17% | +13.83% | +26.83% | 19.43 Mrd. | ||
-1.99% | -5.72% | +40.54% | +77.75% | 17.58 Mrd. | ||
+1.59% | +1.08% | +2.86% | -0.85% | 15.11 Mrd. | ||
+1.89% | -2.74% | -3.23% | -1.89% | 15.08 Mrd. | ||
+1.83% | -8.94% | -27.14% | -47.88% | 14.32 Mrd. | ||
+0.45% | 0.00% | +0.45% | +5.19% | 14.26 Mrd. | ||
+0.17% | -2.91% | +8.70% | +34.44% | 11.68 Mrd. | ||
+2.84% | +1.17% | +1.64% | -9.96% | 11.21 Mrd. | ||
-2.23% | -7.37% | +13.27% | +73.67% | 9.93 Mrd. | ||
+0.37% | -5.31% | +1.93% | +31.30% | 8.7 Mrd. | ||
Durchschnitt | +0.68% | -2.66% | +3.39% | +15.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | -2.59% | +5.22% | +19.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 403.9 | 317 854 | 3 097 116 |
22:00:00 | 404 | 1 300 | 2 779 262 |
21:59:59 | 404 | 300 | 2 777 962 |
21:59:59 | 403.9 | 2 200 | 2 777 662 |
21:59:59 | 403.9 | 100 | 2 775 462 |
21:59:59 | 403.9 | 104 | 2 775 362 |
21:59:59 | 404 | 204 | 2 775 258 |
21:59:59 | 404 | 550 | 2 775 054 |
21:59:59 | 404 | 179 | 2 774 504 |
21:59:58 | 403.9 | 100 | 2 774 325 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.87% | ||
2023 | +12.34% | ||
2022 | -10.24% | ||
2021 | +45.06% | ||
2020 | +14.69% | ||
2019 | +37.64% | ||
2018 | -34.43% | ||
2017 | +6.39% | ||
2016 | +32.86% | ||
2015 | -7.02% | ||
2014 | +9.35% | ||
2013 | +38.96% | ||
2012 | +41.06% | ||
2011 | -46.22% | ||
2010 | -0.40% | ||
2009 | +100.07% | ||
2008 | -60.76% | ||
2007 | +7.88% | ||
2006 | +56.10% | ||
2005 | +22.75% | ||
2004 | +5.38% | ||
2003 | +44.98% | ||
2002 | -26.58% | ||
2001 | -13.27% | ||
2000 | +13.54% | ||
1999 | +33.84% |
- Börse
- Aktien
- 920332 Aktie
- Kurse The Goldman Sachs Group, Inc.