Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
195.1 USD | +0.70% | -2.27% | +4.48% |
18:08 | Klage von Trader Joe's wegen "Schwermetallen" in Schokolade weitgehend abgewiesen | RE |
26.03. | THE HERSHEY COMPANY : BNP Paribas Exane ist neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 197.99 $ | 192.26 $ | 190.9 $ | 193.71 $ | 194.7 $ |
Volumen | 1 127 392 | 1 766 175 | 2 396 827 | 1 446 089 | 914 296 |
Veränderung | -0.66% | -2.89% | -0.71% | +1.47% | +0.70% |
Eröffnung | 199.60 | 197.90 | 191.41 | 191.94 | 195 |
Hoch | 199.60 | 198.33 | 192.80 | 194.50 | 196.8 |
Tief | 197.75 | 191.64 | 189.11 | 191.92 | 194.4 |
Performance
1 Tag | +0.72% | ||
1 Woche | -2.27% | ||
Aktueller Monat | +3.66% | ||
1 Monat | +4.61% | ||
3 Monate | +5.80% | ||
6 Monate | -3.49% | ||
Laufendes Jahr | +4.48% | ||
1 Jahr | -22.98% | ||
3 Jahre | +20.89% | ||
5 Jahre | +70.38% | ||
10 Jahre | +88.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | -2.27% | +4.48% | -22.98% | 39.56 Mrd. | ||
-0.26% | +0.83% | -1.80% | -13.16% | 278 Mrd. | ||
-0.04% | -3.05% | -3.34% | +0.60% | 94.39 Mrd. | ||
+1.14% | +3.58% | -0.28% | -3.95% | 44.41 Mrd. | ||
+0.27% | +1.25% | +2.06% | +5.51% | 41.48 Mrd. | ||
+0.48% | +1.67% | +7.32% | -17.53% | 39.33 Mrd. | ||
-0.13% | +0.67% | -12.92% | -19.94% | 32.12 Mrd. | ||
+2.18% | +2.92% | -1.36% | +38.47% | 29.71 Mrd. | ||
-0.64% | +4.17% | +5.53% | +27.97% | 23.78 Mrd. | ||
+0.17% | -5.75% | -9.59% | -30.11% | 22.6 Mrd. | ||
+1.26% | +10.72% | +12.44% | -5.24% | 20.2 Mrd. | ||
+1.24% | +2.23% | +2.59% | -13.47% | 19.36 Mrd. | ||
-0.02% | +0.86% | +3.53% | +26.70% | 19.28 Mrd. | ||
-0.58% | +0.88% | -3.92% | -18.33% | 15.97 Mrd. | ||
-0.05% | +3.38% | -1.73% | +4.46% | 15.35 Mrd. | ||
-0.35% | -0.69% | +2.51% | +3.06% | 15.31 Mrd. | ||
Durchschnitt | +0.34% | +1.74% | +0.34% | -2.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.16% | -0.67% | -6.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:19:47 | 194.7 | 100 | 599 596 |
20:19:39 | 194.7 | 100 | 599 496 |
20:19:39 | 194.8 | 100 | 599 396 |
20:19:33 | 194.8 | 100 | 599 296 |
20:19:33 | 194.8 | 100 | 599 196 |
20:19:28 | 194.8 | 100 | 599 096 |
20:19:27 | 194.8 | 100 | 598 996 |
20:19:27 | 194.8 | 100 | 598 896 |
20:19:27 | 194.8 | 100 | 598 796 |
20:19:27 | 194.8 | 100 | 598 696 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.90% | ||
2023 | -19.49% | ||
2022 | +19.69% | ||
2021 | +27.01% | ||
2020 | +3.64% | ||
2019 | +37.13% | ||
2018 | -5.58% | ||
2017 | +9.75% | ||
2016 | +15.86% | ||
2015 | -14.11% | ||
2014 | +6.89% | ||
2013 | +34.63% | ||
2012 | +16.90% | ||
2011 | +31.03% | ||
2010 | +31.74% | ||
2009 | +3.02% | ||
2008 | -11.83% | ||
2007 | -20.88% | ||
2006 | -9.86% | ||
2005 | -0.52% | ||
2004 | +44.28% | ||
2003 | +14.16% | ||
2002 | -0.38% | ||
2001 | +5.17% | ||
2000 | +35.70% | ||
1999 | -23.72% | ||
1998 | +0.40% | ||
1997 | +41.57% | ||
1996 | +34.62% | ||
1995 | +34.37% | ||
1994 | -1.28% | ||
1993 | +4.26% | ||
1992 | +5.92% | ||
1991 | +18.33% | ||
1990 | +4.53% | ||
1989 | +37.98% | ||
1988 | +6.12% | ||
1987 | -0.51% | ||
1986 | +43.45% | ||
1985 | +33.33% | ||
1984 | +22.13% | ||
1983 | +12.20% | ||
1982 | +56.60% | ||
1981 | +53.19% | ||
1980 | -4.57% | ||
1979 | +19.39% | ||
1978 | +3.77% | ||
1977 | -11.17% | ||
1976 | +20.13% | ||
1975 | +91.03% | ||
1974 | -22.77% | ||
1973 | -47.12% | ||
1972 | -14.73% | ||
1971 | +7.69% | ||
1970 | +5.05% | ||
1969 | -20.16% | ||
1968 | +24.00% |
- Börse
- Aktien
- Aktie The Hershey Company - Nyse
- Kurse The Hershey Company