THE JM SMUCKER COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 111.1 USD | +1.18% |
|
-0.84% | -12.09% |
| 18.04. | Die J.M. Smucker Co. erklärt Dividende, zahlbar am 3. Juni 2024 | CI |
| 15.04. | THE JM SMUCKER COMPANY : Bewertung von Consumer Edge kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 110.2 $ | 109.98 $ | 109.8 $ | 111.1 $ |
| Volumen | 1 371 592 | 1 400 576 | 1 222 118 | 1 179 649 |
| Veränderung | +0.54% | -0.20% | -0.16% | +1.18% |
| Eröffnung | 110.10 | 110.59 | 110.45 | 110.44 |
| Hoch | 111.00 | 110.88 | 110.86 | 111.57 |
| Tief | 109.38 | 109.69 | 109.61 | 109.99 |
Performance
| 1 Tag | +1.18% | ||
| 1 Woche | -0.84% | ||
| Aktueller Monat | -11.73% | ||
| 1 Monat | -9.44% | ||
| 3 Monate | -14.08% | ||
| 6 Monate | -3.23% | ||
| Laufendes Jahr | -12.09% | ||
| 1 Jahr | -27.20% | ||
| 3 Jahre | -15.65% | ||
| 5 Jahre | -7.95% | ||
| 10 Jahre | +14.89% |
Volumen
MärkteTagesvolumen
1 179 649
Geschätztes Tagesvolumen
1 179 649
Durchschn. Volumen 20 Tage
1 244 103
Tagesvolumen-Verhältnis
0.95
Durchschn. Volumen 20 Tage USD
138 219 843.30
Rekordvolumen 1
20 807 000
Rekordvolumen 2
19 291 270
Rekordvolumen 3
6 761 453
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
11 796 103 605
Umsatz (USD)
8 529 200 000
Mitarbeiterzahl
5 800
Umsatz / Mitarbeiter (USD)
1 470 552
Streubesitz
68.13 %
Streubesitz (USD)
11 389 111 308
Täglich gehandeltes Kapital
1.17%
Extremkurse
1 Woche
109.38
111.57
1 Monat
109.38127.59
Laufendes Jahr
109.38134.62
1 Jahr
107.33159.92
3 Jahre
107.33163.07
5 Jahre
91.88163.07
10 Jahre
91.32163.07
Indikatoren
Gleitender Durchschnitt 5 Tage
110.14
Gleitender Durchschnitt 20 Tage
118.61
Gleitender Durchschnitt 50 Tage
122.01
Gleitender Durchschnitt 100 Tage
123.30
Kursdifferenz / (MMA5)
-0.87%
Kursdifferenz / (MMA20)
+6.76%
Kursdifferenz / (MMA50)
+9.82%
Kursdifferenz / (MMA100)
+10.98%
STIM
RSI 9 Tage
21.47
RSI 14 Tage
26.86
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.18% | -0.84% | -12.09% | -27.20% | 11.8 Mrd. | ||
| -0.13% | -0.62% | -4.38% | -18.21% | 268 Mrd. | ||
| +0.99% | +0.58% | -7.26% | -4.72% | 90.35 Mrd. | ||
| +0.57% | +1.45% | +0.35% | -5.96% | 45.11 Mrd. | ||
| +0.89% | +2.50% | +0.65% | -0.05% | 40.42 Mrd. | ||
| +0.85% | +3.12% | +6.06% | -21.02% | 39 Mrd. | ||
| +1.32% | -2.45% | -0.85% | -28.79% | 37.75 Mrd. | ||
| +2.15% | -1.36% | -14.54% | -25.23% | 30.97 Mrd. | ||
| +0.09% | -2.75% | -7.26% | +19.70% | 28.41 Mrd. | ||
| -0.03% | -0.49% | -9.38% | -30.14% | 22.66 Mrd. | ||
| +2.01% | +1.50% | +3.17% | +18.95% | 22.76 Mrd. | ||
| +0.59% | -0.98% | +6.26% | -14.62% | 19.34 Mrd. | ||
| +0.84% | +0.66% | +1.13% | -16.56% | 19.32 Mrd. | ||
| -3.68% | -5.35% | -2.37% | +8.70% | 18.36 Mrd. | ||
| 0.00% | -4.52% | -5.32% | -17.56% | 15.51 Mrd. | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.41 Mrd. | ||
| Durchschnitt | +0.47% | -0.24% | -2.64% | -10.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -0.18% | -3.38% | -12.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ecf5368a75.KQCf5X-UN-WenoJ4LR7_7ognZXBhDubaI7gmGoavbVk.TU7d0xjVYbHX7egaWlu4hrtODzJTPoSVS95TfLaaAjJmZqqxJcYBia_T8Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 111.1 | 167 204 | 886 722 |
| 22:00:01 | 111.1 | 100 | 719 518 |
| 21:59:59 | 111.1 | 11 800 | 719 418 |
| 21:59:59 | 111.1 | 7 987 | 707 618 |
| 21:59:59 | 111.1 | 100 | 699 631 |
| 21:59:59 | 111.1 | 2 900 | 699 531 |
| 21:59:59 | 111.1 | 300 | 696 631 |
| 21:59:58 | 111.1 | 618 | 696 331 |
| 21:59:58 | 111.1 | 100 | 695 713 |
| 21:59:58 | 111.1 | 100 | 695 613 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.09% | ||
| 2023 | -20.24% | ||
| 2022 | +16.67% | ||
| 2021 | +17.49% | ||
| 2020 | +11.02% | ||
| 2019 | +11.38% | ||
| 2018 | -24.75% | ||
| 2017 | -2.98% | ||
| 2016 | +3.83% | ||
| 2015 | +22.14% | ||
| 2014 | -2.55% | ||
| 2013 | +20.15% | ||
| 2012 | +10.32% | ||
| 2011 | +19.07% | ||
| 2010 | +6.32% | ||
| 2009 | +42.41% | ||
| 2008 | -15.71% | ||
| 2007 | +6.13% | ||
| 2006 | +10.16% | ||
| 2005 | -6.52% | ||
| 2004 | +3.93% | ||
| 2003 | +13.77% | ||
| 2002 | +12.52% | ||
| 2001 | +26.58% | ||
| 2000 | +43.33% | ||
| 1999 | -21.21% | ||
| 1998 | +4.76% | ||
| 1997 | +34.04% | ||
| 1996 | -19.89% | ||
| 1995 | -8.33% | ||
| 1994 | +7.26% | ||
| 1993 | -31.94% | ||
| 1992 | -12.33% | ||
| 1991 | +61.73% | ||
| 1990 | +27.27% | ||
| 1989 | +21.97% | ||
| 1988 | +17.44% | ||
| 1987 | +13.06% | ||
| 1986 | -5.26% | ||
| 1985 | +72.73% | ||
| 1984 | +35.80% | ||
| 1983 | +20.90% | ||
| 1982 | +86.11% | ||
| 1981 | +15.20% | ||
| 1980 | +45.35% | ||
| 1979 | +16.22% | ||
| 1978 | +5.71% | ||
| 1977 | -6.67% | ||
| 1976 | +10.29% | ||
| 1975 | +65.85% | ||
| 1974 | -26.13% | ||
| 1973 | -44.50% | ||
| 1972 | -0.50% | ||
| 1971 | +21.82% | ||
| 1970 | -10.81% | ||
| 1969 | -32.97% | ||
| 1968 | +40.82% |
- Börse
- Aktien
- 633835 Aktie
- Kurse The JM Smucker Company
