Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.57 USD | +1.26% | +4.53% | +4.30% |
18.04. | KRAFT HEINZ : Deutsche Bank Securities bleibt neutral | ZM |
16.04. | Kraft Heinz?s mio lanciert Tap | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 37.78 $ | 38.15 $ | 38.07 $ | 38.57 $ |
Volumen | 9 117 769 | 6 973 814 | 5 858 139 | 7 250 136 |
Veränderung | +1.81% | +0.98% | -0.21% | +1.31% |
Eröffnung | 37.29 | 37.92 | 38.05 | 37.41 |
Hoch | 37.83 | 38.23 | 38.25 | 38.63 |
Tief | 36.99 | 37.69 | 37.96 | 37.38 |
Performance
1 Tag | -0.83% | ||
1 Woche | +4.53% | ||
Aktueller Monat | +4.53% | ||
1 Monat | +7.59% | ||
3 Monate | +4.75% | ||
6 Monate | +21.63% | ||
Laufendes Jahr | +4.30% | ||
1 Jahr | -1.56% | ||
3 Jahre | -4.55% | ||
5 Jahre | +17.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | +4.53% | +4.30% | -1.56% | 46.89 Mrd. | ||
+0.78% | +7.22% | -1.55% | -0.70% | 95.92 Mrd. | ||
-0.94% | +0.24% | +0.89% | -2.05% | 40.99 Mrd. | ||
+1.12% | +4.52% | +9.93% | -18.27% | 40.43 Mrd. | ||
+0.55% | +3.12% | +0.91% | -27.92% | 38.42 Mrd. | ||
-0.37% | +1.89% | -14.76% | -23.81% | 30.89 Mrd. | ||
+2.39% | +4.06% | -3.64% | +24.02% | 28.96 Mrd. | ||
-0.11% | +10.24% | +13.73% | +35.69% | 25.11 Mrd. | ||
-0.77% | -1.49% | -10.70% | -27.03% | 22.3 Mrd. | ||
+1.08% | +4.95% | +10.86% | -11.00% | 20.18 Mrd. | ||
+1.05% | +4.78% | +5.08% | -13.12% | 20.08 Mrd. | ||
+0.02% | +3.12% | +4.52% | +17.41% | 18.84 Mrd. | ||
+0.57% | +3.55% | -1.96% | -14.43% | 15.95 Mrd. | ||
-2.41% | -2.07% | +1.61% | -0.87% | 15.12 Mrd. | ||
-3.49% | +0.35% | +4.79% | +11.08% | 14.91 Mrd. | ||
+0.96% | +4.40% | +10.15% | -16.30% | 15.09 Mrd. | ||
Durchschnitt | -0.15% | +3.18% | +2.14% | -4.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +3.88% | +1.42% | -4.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 38.57 | 1 127 991 | 6 212 138 |
21:59:59 | 38.56 | 200 | 5 084 147 |
21:59:59 | 38.56 | 101 | 5 083 947 |
21:59:59 | 38.57 | 101 | 5 083 846 |
21:59:59 | 38.56 | 100 | 5 083 745 |
21:59:59 | 38.56 | 400 | 5 083 645 |
21:59:59 | 38.56 | 400 | 5 083 245 |
21:59:59 | 38.56 | 2 100 | 5 082 845 |
21:59:59 | 38.56 | 100 | 5 080 745 |
21:59:59 | 38.56 | 100 | 5 080 645 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.30% | ||
2023 | -9.16% | ||
2022 | +13.40% | ||
2021 | +3.58% | ||
2020 | +7.87% | ||
2019 | -25.35% | ||
2018 | -44.65% | ||
2017 | -10.95% | ||
2016 | +20.01% | ||
2015 | -0.27% |
- Börse
- Aktien
- A14TU4 Aktie
- Kurse Kraft Heinz