THE NEW YORK TIMES COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 43.22 USD | +0.16% |
|
+2.44% | -11.78% |
| 19.04. | Apple muss WhatsApp und Threads aus chinesischem App Store nehmen | RE |
| 13.03. | ChatGPT-Nutzer erhalten Zugang zu Nachrichteninhalten von Le Monde, Prisa Media | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 41.77 $ | 42.6 $ | 43.15 $ | 43.22 $ |
| Volumen | 738 715 | 1 351 072 | 1 174 571 | 1 066 680 |
| Veränderung | +0.38% | +1.99% | +1.29% | +0.16% |
| Eröffnung | 41.84 | 41.88 | 42.82 | 43.04 |
| Hoch | 41.93 | 42.71 | 43.42 | 43.55 |
| Tief | 41.55 | 41.80 | 42.39 | 42.93 |
Performance
| 1 Tag | +0.16% | ||
| 1 Woche | +2.44% | ||
| 1 Monat | -1.03% | ||
| 3 Monate | -11.20% | ||
| 6 Monate | +3.99% | ||
| Laufendes Jahr | -11.78% | ||
| 1 Jahr | +8.46% | ||
| 3 Jahre | -8.51% | ||
| 5 Jahre | +30.89% | ||
| 10 Jahre | +160.20% |
Volumen
MärkteTagesvolumen
1 066 680
Geschätztes Tagesvolumen
1 066 680
Durchschn. Volumen 20 Tage
1 053 073
Tagesvolumen-Verhältnis
1.01
Durchschn. Volumen 20 Tage USD
45 513 815.06
Rekordvolumen 1
21 383 960
Rekordvolumen 2
16 609 140
Rekordvolumen 3
14 303 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
7 107 524 678
Umsatz (USD)
2 426 152 000
Mitarbeiterzahl
5 900
Umsatz / Mitarbeiter (USD)
411 212
Streubesitz
90.61 %
Streubesitz (USD)
6 956 479 119
Täglich gehandeltes Kapital
0.64%
Extremkurse
1 Woche
41.55
43.55
1 Monat
41.5544.22
Laufendes Jahr
41.5549.87
1 Jahr
35.0649.87
3 Jahre
27.5956.19
5 Jahre
26.1358.73
10 Jahre
10.6058.73
Indikatoren
Gleitender Durchschnitt 5 Tage
42.26
Gleitender Durchschnitt 20 Tage
43.01
Gleitender Durchschnitt 50 Tage
43.36
Gleitender Durchschnitt 100 Tage
45.38
Kursdifferenz / (MMA5)
-2.21%
Kursdifferenz / (MMA20)
-0.50%
Kursdifferenz / (MMA50)
+0.33%
Kursdifferenz / (MMA100)
+5.00%
STIM
RSI 9 Tage
55.31
RSI 14 Tage
50.66
Sektorenvergleich - Verlegen von Zeitungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.44% | -11.78% | +8.46% | 7.11 Mrd. | ||
| +0.76% | +2.14% | +0.26% | +42.45% | 14.19 Mrd. | ||
| 0.00% | 0.00% | -10.71% | -7.06% | 818 Mio. | ||
| -1.36% | +0.21% | +6.21% | +142.03% | 615 Mio. | ||
| +1.97% | +4.54% | +4.72% | +30.38% | 491 Mio. | ||
| +0.21% | +2.50% | -6.81% | -16.51% | 275 Mio. | ||
| -.--% | -0.11% | - | - | 266 Mio. | ||
| -1.07% | -2.98% | +108.77% | +607.31% | 221 Mio. | ||
| +0.99% | -0.65% | -5.85% | +2.17% | 156 Mio. | ||
| +3.01% | +5.38% | -23.03% | -45.96% | 151 Mio. | ||
| +0.48% | +0.96% | -16.93% | -39.71% | 132 Mio. | ||
| -0.50% | -1.72% | +45.82% | +9.56% | 104 Mio. | ||
| 0.00% | -1.49% | -25.00% | -46.77% | 101 Mio. | ||
| 0.00% | +11.38% | -7.43% | -8.67% | 99.24 Mio. | ||
| -0.30% | +0.30% | +5.31% | -15.33% | 92.16 Mio. | ||
| -0.21% | -1.65% | +24.93% | +2.59% | 86.73 Mio. | ||
| Durchschnitt | +0.22% | +0.09% | +5.90% | +44.33% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.81% | -2.55% | +35.36% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5f5ba9338b9d3cac2c7e48.NaIFzYmucKxE6gIxRhtx4jVAdVp01ZhGxuPMAMltAq4.bfZnqqTIQfksqEZnLllEkV4fTCAx5dcqqc6LUoBcV9kG_TOPy-dFyyKSbQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 43.22 | 134 024 | 758 201 |
| 21:59:59 | 43.22 | 1 100 | 624 177 |
| 21:59:59 | 43.23 | 197 | 623 077 |
| 21:59:58 | 43.23 | 174 | 622 880 |
| 21:59:58 | 43.22 | 100 | 622 706 |
| 21:59:57 | 43.23 | 108 | 622 606 |
| 21:59:57 | 43.23 | 109 | 622 498 |
| 21:59:57 | 43.22 | 191 | 622 389 |
| 21:59:56 | 43.22 | 100 | 622 198 |
| 21:59:56 | 43.22 | 100 | 622 098 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.78% | ||
| 2023 | +50.92% | ||
| 2022 | -32.80% | ||
| 2021 | -6.70% | ||
| 2020 | +60.93% | ||
| 2019 | +44.32% | ||
| 2018 | +20.49% | ||
| 2017 | +39.10% | ||
| 2016 | -0.89% | ||
| 2015 | +1.51% | ||
| 2014 | -16.70% | ||
| 2013 | +86.05% | ||
| 2012 | +10.35% | ||
| 2011 | -21.12% | ||
| 2010 | -20.71% | ||
| 2009 | +68.62% | ||
| 2008 | -58.19% | ||
| 2007 | -28.04% | ||
| 2006 | -7.90% | ||
| 2005 | -35.17% | ||
| 2004 | -14.63% | ||
| 2003 | +4.50% | ||
| 2002 | +5.73% | ||
| 2001 | +7.96% | ||
| 2000 | -18.45% | ||
| 1999 | +41.62% | ||
| 1998 | +4.91% | ||
| 1997 | +74.01% | ||
| 1996 | +28.27% | ||
| 1995 | +33.90% | ||
| 1994 | -15.71% | ||
| 1993 | -0.47% | ||
| 1992 | +11.64% | ||
| 1991 | +14.55% | ||
| 1990 | -22.17% | ||
| 1989 | -1.40% | ||
| 1988 | -13.31% | ||
| 1987 | -12.68% | ||
| 1986 | +44.90% | ||
| 1985 | +27.69% | ||
| 1984 | +37.05% | ||
| 1983 | +46.72% | ||
| 1982 | +48.70% | ||
| 1981 | +13.24% | ||
| 1980 | +47.03% | ||
| 1979 | -17.04% | ||
| 1978 | +47.68% | ||
| 1977 | +15.27% | ||
| 1976 | +39.36% | ||
| 1975 | +46.87% | ||
| 1974 | -21.95% | ||
| 1973 | -30.51% | ||
| 1972 | -20.27% | ||
| 1971 | -15.91% | ||
| 1970 | -47.93% | ||
| 1969 | -11.05% |
- Börse
- Aktien
- 857534 Aktie
- Kurse The New York Times Company
