Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
285 GBX | +1.91% | +6.03% | +29.90% |
13:04 | NatWest-Chef räumt "unerwartete Herausforderungen" für die Bank im Jahr 2023 ein | AN |
12:33 | NatWest-CEO sieht "große Chancen" in KI | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 272.4 p | 275.4 p | 276.7 p | 279.7 p | 284.9 p |
Volumen | 11 269 810 | 32 713 220 | 25 990 610 | 24 833 890 | 6 446 821 |
Veränderung | +1.34% | +1.10% | +0.47% | +1.08% | +1.91% |
Eröffnung | 268.60 | 275.40 | 274.10 | 280.70 | 282 |
Hoch | 274.10 | 277.70 | 277.93 | 282.18 | 285.7 |
Tief | 267.00 | 273.40 | 272.50 | 278.60 | 281.3 |
Performance
1 Tag | +1.91% | ||
1 Woche | +6.03% | ||
Aktueller Monat | +7.34% | ||
1 Monat | +9.62% | ||
3 Monate | +33.24% | ||
6 Monate | +32.37% | ||
Laufendes Jahr | +29.90% | ||
1 Jahr | +3.94% | ||
3 Jahre | +35.75% | ||
5 Jahre | +1.86% | ||
10 Jahre | -12.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | +6.03% | +29.90% | +3.94% | 30.06 Mrd. | ||
+1.94% | +3.56% | +11.35% | +34.77% | 544 Mrd. | ||
+2.06% | +4.95% | +12.06% | +26.31% | 297 Mrd. | ||
+0.49% | +3.00% | +7.85% | -2.37% | 249 Mrd. | ||
+1.24% | +7.25% | +24.14% | +48.16% | 214 Mrd. | ||
+1.18% | +6.17% | +15.44% | +10.26% | 172 Mrd. | ||
+0.20% | +3.15% | +5.59% | -6.12% | 160 Mrd. | ||
+0.08% | +5.59% | +4.96% | +16.34% | 153 Mrd. | ||
+1.01% | +0.70% | +1.44% | +0.47% | 140 Mrd. | ||
-0.30% | -0.11% | -11.80% | -10.70% | 138 Mrd. | ||
+1.51% | +2.12% | +2.49% | +14.45% | 122 Mrd. | ||
+0.55% | +2.98% | +28.31% | +81.39% | 118 Mrd. | ||
-0.83% | +1.55% | +19.84% | -3.36% | 114 Mrd. | ||
+0.49% | +2.99% | -6.25% | -3.93% | 103 Mrd. | ||
+0.33% | +2.17% | +9.40% | +20.50% | 91.51 Mrd. | ||
+0.90% | +2.83% | +20.40% | +39.38% | 81.99 Mrd. | ||
Durchschnitt | +0.50% | +2.13% | +10.94% | +16.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +2.77% | +10.43% | +19.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:48:13 | 284.9 | 94 | 6 387 389 |
14:47:28 | 284.9 | 1 500 | 6 387 295 |
14:47:22 | 285 | 2 000 | 6 385 795 |
14:47:14 | 285 | 2 382 | 6 383 795 |
14:47:10 | 285 | 668 | 6 381 413 |
14:47:08 | 285 | 278 | 6 380 745 |
14:47:08 | 285 | 233 | 6 380 467 |
14:47:05 | 285 | 1 438 | 6 380 234 |
14:47:04 | 285 | 716 | 6 378 796 |
14:47:03 | 285 | 400 | 6 378 080 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.48% | ||
2023 | -17.27% | ||
2022 | +9.11% | ||
2021 | +34.63% | ||
2020 | -30.23% | ||
2019 | +10.89% | ||
2018 | -22.05% | ||
2017 | +23.78% | ||
2016 | -25.63% | ||
2015 | -23.43% | ||
2014 | +16.65% | ||
2013 | +4.19% | ||
2012 | +60.64% | ||
2011 | -48.34% | ||
2010 | +33.90% | ||
2009 | -40.89% | ||
2008 | -88.60% | ||
2007 | -33.17% | ||
2006 | +13.56% | ||
2005 | +0.17% | ||
2004 | +6.44% | ||
2003 | +10.62% | ||
2002 | -11.00% | ||
2001 | +5.69% | ||
2000 | +44.08% | ||
1999 | +14.37% | ||
1998 | +23.39% | ||
1997 | +38.07% | ||
1996 | -3.84% | ||
1995 | +48.92% | ||
1994 | -13.71% | ||
1993 | +118.71% | ||
1992 | +30.31% | ||
1991 | 0.00% | ||
1990 | -24.17% | ||
1989 | +15.30% |
- Börse
- Aktien
- A3DS0H Aktie
- Kurse NatWest Group plc