THE SHERWIN-WILLIAMS COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 309.4 USD | -0.25% |
|
-3.29% | -0.81% |
| 17.04. | The Sherwin-Williams Company erklärt reguläre vierteljährliche Dividende, zahlbar am 7. Juni 2024 | CI |
| 16.04. | THE SHERWIN-WILLIAMS COMPANY : Evercore ISI gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 313.97 $ | 308.38 $ | 310.16 $ | 309.38 $ |
| Volumen | 1 745 225 | 1 440 738 | 1 523 891 | 1 127 484 |
| Veränderung | -1.34% | -1.78% | +0.58% | -0.25% |
| Eröffnung | 322.05 | 310.58 | 310.79 | 311.48 |
| Hoch | 322.05 | 311.91 | 311.40 | 313.24 |
| Tief | 313.42 | 306.93 | 307.84 | 307.66 |
Performance
| 1 Tag | -0.25% | ||
| 1 Woche | -3.29% | ||
| Aktueller Monat | -10.93% | ||
| 1 Monat | -7.72% | ||
| 3 Monate | +0.98% | ||
| 6 Monate | +27.69% | ||
| Laufendes Jahr | -0.81% | ||
| 1 Jahr | +34.47% | ||
| 3 Jahre | +15.91% | ||
| 5 Jahre | +105.15% | ||
| 10 Jahre | +369.73% |
Volumen
MärkteTagesvolumen
1 127 484
Geschätztes Tagesvolumen
1 127 484
Durchschn. Volumen 20 Tage
1 260 135
Tagesvolumen-Verhältnis
0.89
Durchschn. Volumen 20 Tage USD
389 860 566.30
Rekordvolumen 1
67 454 400
Rekordvolumen 2
66 833 100
Rekordvolumen 3
38 916 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
78 810 640 226
Umsatz (USD)
23 051 900 000
Mitarbeiterzahl
64 088
Umsatz / Mitarbeiter (USD)
359 691
Streubesitz
85.29 %
Streubesitz (USD)
72 620 943 972
Täglich gehandeltes Kapital
0.49%
Extremkurse
1 Woche
306.93
322.05
1 Monat
306.93348.37
Laufendes Jahr
292.00348.37
1 Jahr
221.76348.37
3 Jahre
195.24354.15
5 Jahre
108.48354.15
10 Jahre
65.20354.15
Indikatoren
Gleitender Durchschnitt 5 Tage
312.03
Gleitender Durchschnitt 20 Tage
331.81
Gleitender Durchschnitt 50 Tage
327.94
Gleitender Durchschnitt 100 Tage
313.58
Kursdifferenz / (MMA5)
+0.86%
Kursdifferenz / (MMA20)
+7.25%
Kursdifferenz / (MMA50)
+6.00%
Kursdifferenz / (MMA100)
+1.36%
STIM
RSI 9 Tage
23.53
RSI 14 Tage
30.61
Sektorenvergleich - Farbe & Beschichtung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.25% | -3.29% | -0.81% | +34.47% | 78.81 Mrd. | ||
| -1.04% | -2.70% | -18.36% | -1.14% | 32.45 Mrd. | ||
| +0.11% | -1.81% | -9.66% | -4.59% | 31.75 Mrd. | ||
| -6.45% | -7.00% | -17.48% | -24.26% | 15.12 Mrd. | ||
| +0.45% | -2.22% | -3.81% | +30.60% | 13.82 Mrd. | ||
| +0.61% | +0.03% | -11.65% | -11.44% | 11.93 Mrd. | ||
| +0.09% | -2.21% | -6.36% | +0.82% | 7 Mrd. | ||
| -1.11% | -2.79% | -15.44% | +9.87% | 2.76 Mrd. | ||
| -1.01% | -3.53% | -18.78% | +5.97% | 2.63 Mrd. | ||
| +1.12% | -3.01% | -35.79% | -62.83% | 2.2 Mrd. | ||
| +0.93% | -2.70% | +8.00% | -5.26% | 2.04 Mrd. | ||
| -0.32% | -1.93% | -7.61% | +4.19% | 1.34 Mrd. | ||
| +0.43% | -1.26% | +4.42% | -23.87% | 1.29 Mrd. | ||
| -1.68% | -4.21% | -13.38% | +20.87% | 752 Mio. | ||
| -0.28% | -0.73% | -0.50% | +1.43% | 746 Mio. | ||
| +0.72% | -5.69% | +14.27% | +307.51% | 707 Mio. | ||
| Durchschnitt | -0.52% | -1.70% | -8.31% | +17.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -2.21% | -7.92% | +12.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
195d37.xQAlNEgdx1spX9vcLPrI89uD08XEb8_zSxa8pRP28Vo.q2JyXQd6hglDGK65eZK_nOzbi_GHA4m8IkWI9WGQqwiGcGoDDHWNMH9r7w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 309.4 | 135 781 | 660 663 |
| 21:59:59 | 309.4 | 150 | 524 882 |
| 21:59:59 | 309.4 | 252 | 524 732 |
| 21:59:59 | 309.4 | 100 | 524 480 |
| 21:59:59 | 309.4 | 167 | 524 380 |
| 21:59:59 | 309.4 | 159 | 524 213 |
| 21:59:59 | 309.4 | 100 | 524 054 |
| 21:59:59 | 309.2 | 100 | 523 954 |
| 21:59:58 | 309.3 | 100 | 523 854 |
| 21:59:58 | 309.3 | 107 | 523 754 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.81% | ||
| 2023 | +31.42% | ||
| 2022 | -32.61% | ||
| 2021 | +43.76% | ||
| 2020 | +25.94% | ||
| 2019 | +48.31% | ||
| 2018 | -4.04% | ||
| 2017 | +52.58% | ||
| 2016 | +3.52% | ||
| 2015 | -1.31% | ||
| 2014 | +43.35% | ||
| 2013 | +19.30% | ||
| 2012 | +72.31% | ||
| 2011 | +6.59% | ||
| 2010 | +35.85% | ||
| 2009 | +3.18% | ||
| 2008 | +2.95% | ||
| 2007 | -8.71% | ||
| 2006 | +39.98% | ||
| 2005 | +1.77% | ||
| 2004 | +28.47% | ||
| 2003 | +22.97% | ||
| 2002 | +2.73% | ||
| 2001 | +4.51% | ||
| 2000 | +25.30% | ||
| 1999 | -28.51% | ||
| 1998 | +5.86% | ||
| 1997 | -0.89% | ||
| 1996 | +37.42% | ||
| 1995 | +22.10% | ||
| 1994 | -6.64% | ||
| 1993 | +16.73% | ||
| 1992 | +14.49% | ||
| 1991 | +43.14% | ||
| 1990 | +8.73% | ||
| 1989 | +35.47% | ||
| 1988 | +4.10% | ||
| 1987 | -11.76% | ||
| 1986 | +24.86% | ||
| 1985 | +58.04% | ||
| 1984 | +6.67% | ||
| 1983 | +19.32% | ||
| 1982 | +100.00% | ||
| 1981 | +23.94% | ||
| 1980 | +33.33% | ||
| 1979 | +33.12% | ||
| 1978 | -27.60% | ||
| 1977 | -32.62% | ||
| 1976 | +24.24% | ||
| 1975 | -7.04% | ||
| 1974 | +6.77% | ||
| 1973 | -35.28% | ||
| 1972 | +7.31% | ||
| 1971 | +2.13% | ||
| 1970 | +0.54% | ||
| 1969 | -17.48% | ||
| 1968 | +17.71% |
- Börse
- Aktien
- 856050 Aktie
- Kurse The Sherwin-Williams Company
