Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
347.8 USD | +0.25% | +0.25% | +11.60% |
26.03. | THE SHERWIN-WILLIAMS COMPANY : Bewertung von Evercore ISI kaufen | ZM |
15.03. | Sherwin Williams Insider verkaufte Aktien im Wert von $529.654, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 342.87 $ | 342 $ | 342 $ | 346.89 $ | 348 $ |
Volumen | 889 290 | 1 168 751 | 1 127 222 | 958 608 | 454 165 |
Veränderung | -1.26% | -0.25% | 0.00% | +1.43% | +0.25% |
Eröffnung | 347.00 | 341.28 | 342.23 | 345.00 | 346.6 |
Hoch | 347.00 | 342.52 | 344.47 | 347.04 | 348.2 |
Tief | 342.66 | 340.13 | 341.79 | 344.07 | 344.6 |
Performance
1 Tag | +0.26% | ||
1 Woche | +0.25% | ||
Aktueller Monat | +4.84% | ||
1 Monat | +5.58% | ||
3 Monate | +11.27% | ||
6 Monate | +35.86% | ||
Laufendes Jahr | +11.60% | ||
1 Jahr | +64.41% | ||
3 Jahre | +38.07% | ||
5 Jahre | +142.17% | ||
10 Jahre | +436.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +0.25% | +11.60% | +64.41% | 88.14 Mrd. | ||
+0.36% | +1.11% | -2.91% | +15.04% | 34 Mrd. | ||
-2.25% | -1.23% | -4.87% | -9.09% | 17.21 Mrd. | ||
-0.81% | +0.20% | +7.00% | +40.82% | 15.49 Mrd. | ||
-1.31% | +3.41% | -7.54% | +2.34% | 12.94 Mrd. | ||
+1.00% | +4.44% | -5.22% | +19.29% | 7.94 Mrd. | ||
+0.54% | +2.25% | +1.56% | +20.21% | 7.55 Mrd. | ||
-1.17% | -2.81% | -10.40% | +21.54% | 3.06 Mrd. | ||
-0.85% | -1.54% | -21.20% | +1.82% | 2.57 Mrd. | ||
-1.40% | -13.77% | -31.76% | -60.38% | 2.4 Mrd. | ||
0.00% | +4.76% | +10.00% | -6.78% | 2.14 Mrd. | ||
-0.94% | -0.52% | -8.60% | +2.75% | 1.32 Mrd. | ||
-0.97% | -0.49% | -9.73% | -34.19% | 1.15 Mrd. | ||
+0.06% | -0.64% | -0.04% | +2.97% | 749 Mio. | ||
-0.72% | -2.21% | +33.72% | +107.97% | 742 Mio. | ||
+0.37% | -1.98% | +18.18% | +319.73% | 739 Mio. | ||
Durchschnitt | -0.49% | +0.07% | -1.26% | +31.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +1.73% | +3.51% | +36.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:57:24 | 346.8 | 100 | 170 559 |
18:56:46 | 346.8 | 100 | 170 459 |
18:56:33 | 346.7 | 208 | 170 359 |
18:56:24 | 346.7 | 100 | 170 151 |
18:55:57 | 346.7 | 100 | 170 051 |
18:55:55 | 346.7 | 100 | 169 951 |
18:55:54 | 346.7 | 100 | 169 851 |
18:55:44 | 346.7 | 100 | 169 751 |
18:55:22 | 346.7 | 100 | 169 651 |
18:53:15 | 346.8 | 100 | 169 551 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.22% | ||
2023 | +31.42% | ||
2022 | -32.61% | ||
2021 | +43.76% | ||
2020 | +25.94% | ||
2019 | +48.31% | ||
2018 | -4.04% | ||
2017 | +52.58% | ||
2016 | +3.52% | ||
2015 | -1.31% | ||
2014 | +43.35% | ||
2013 | +19.30% | ||
2012 | +72.31% | ||
2011 | +6.59% | ||
2010 | +35.85% | ||
2009 | +3.18% | ||
2008 | +2.95% | ||
2007 | -8.71% | ||
2006 | +39.98% | ||
2005 | +1.77% | ||
2004 | +28.47% | ||
2003 | +22.97% | ||
2002 | +2.73% | ||
2001 | +4.51% | ||
2000 | +25.30% | ||
1999 | -28.51% | ||
1998 | +5.86% | ||
1997 | -0.89% | ||
1996 | +37.42% | ||
1995 | +22.10% | ||
1994 | -6.64% | ||
1993 | +16.73% | ||
1992 | +14.49% | ||
1991 | +43.14% | ||
1990 | +8.73% | ||
1989 | +35.47% | ||
1988 | +4.10% | ||
1987 | -11.76% | ||
1986 | +24.86% | ||
1985 | +58.04% | ||
1984 | +6.67% | ||
1983 | +19.32% | ||
1982 | +100.00% | ||
1981 | +23.94% | ||
1980 | +33.33% | ||
1979 | +33.12% | ||
1978 | -27.60% | ||
1977 | -32.62% | ||
1976 | +24.24% | ||
1975 | -7.04% | ||
1974 | +6.77% | ||
1973 | -35.28% | ||
1972 | +7.31% | ||
1971 | +2.13% | ||
1970 | +0.54% | ||
1969 | -17.48% | ||
1968 | +17.71% |
- Börse
- Aktien
- Aktie The Sherwin-Williams Company - Nyse
- Kurse The Sherwin-Williams Company