Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
191 CHF | -0.93% | -4.50% | -16.45% |
19.04. | Aktien Schweiz etwas fester - Defensive Index-Schwergewichte stützen | DJ |
19.04. | Aktien Schweiz: Nahost-Sorgen belasten Finanzmärkte | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 196.5 CHF | 193.9 CHF | 192.8 CHF | 191 CHF |
Volumen | 273 019 | 249 714 | 197 500 | 194 953 |
Veränderung | -2.19% | -1.32% | -0.57% | -0.93% |
Eröffnung | 196.80 | 197.00 | 192.30 | 191.20 |
Hoch | 197.85 | 197.95 | 194.50 | 191.60 |
Tief | 195.10 | 193.90 | 191.05 | 188.00 |
Performance
1 Tag | -0.93% | ||
1 Woche | -4.50% | ||
Aktueller Monat | -8.79% | ||
1 Monat | -5.02% | ||
3 Monate | -10.03% | ||
6 Monate | -16.81% | ||
Laufendes Jahr | -16.45% | ||
1 Jahr | -35.25% | ||
3 Jahre | -32.60% | ||
5 Jahre | -40.09% | ||
10 Jahre | -66.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uhren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | -4.50% | -16.45% | -35.25% | 10.94 Mrd. | ||
-2.59% | -6.10% | +20.81% | +35.47% | 1.64 Mrd. | ||
-2.31% | -7.37% | +49.22% | +40.61% | 1.09 Mrd. | ||
+0.19% | -1.20% | -2.28% | -6.54% | 577 Mio. | ||
-13.73% | -12.87% | -23.48% | -24.14% | 567 Mio. | ||
+3.02% | +1.51% | -15.19% | -6.68% | 549 Mio. | ||
-4.84% | -5.99% | -11.06% | +127.37% | 397 Mio. | ||
+0.76% | -4.89% | -20.43% | -13.55% | 159 Mio. | ||
0.00% | -1.37% | -22.58% | -6.49% | 94.61 Mio. | ||
0.00% | 0.00% | +2.63% | -18.75% | 89.71 Mio. | ||
0.00% | +13.95% | -0.68% | +4.26% | 82.67 Mio. | ||
0.00% | -5.97% | -10.00% | -29.21% | 73.68 Mio. | ||
Durchschnitt | -1.70% | -1.35% | -4.12% | +5.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.52% | -4.54% | -7.72% | -15.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 191 | 141 | 167 448 |
17:30:11 | 191 | 141 | 167 307 |
17:30:11 | 191 | 313 | 167 166 |
17:30:11 | 191 | 71 | 166 853 |
17:30:11 | 191 | 34 | 166 782 |
17:30:11 | 191 | 4 | 166 748 |
17:30:11 | 191 | 31 | 166 744 |
17:30:11 | 191 | 3 | 166 713 |
17:30:11 | 191 | 9 | 166 710 |
17:30:11 | 191 | 11 | 166 701 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.45% | ||
2023 | -13.08% | ||
2022 | -5.73% | ||
2021 | +15.53% | ||
2020 | -10.56% | ||
2019 | -5.82% | ||
2018 | -27.86% | ||
2017 | +25.48% | ||
2016 | -9.57% | ||
2015 | -21.16% | ||
2014 | -24.65% | ||
2013 | +27.82% | ||
2012 | +31.21% | ||
2011 | -15.67% | ||
2010 | +59.14% | ||
2009 | +79.63% | ||
2008 | -57.27% | ||
2007 | +26.74% | ||
2006 | +38.08% | ||
2005 | +16.84% | ||
2004 | +12.39% | ||
2003 | +29.13% | ||
2002 | -22.95% | ||
2001 | -26.30% | ||
2000 | +10.41% | ||
1999 | +115.76% | ||
1998 | +5.46% | ||
1997 | -2.30% | ||
1996 | +19.57% | ||
1995 | +5.99% | ||
1994 | -37.40% | ||
1993 | -10.34% |
- Börse
- Aktien
- 865126 Aktie
- Kurse Swatch Group