Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.35 CHF | 0.00% | -1.29% | -12.94% |
19.04. | Aktien Schweiz etwas fester - Defensive Index-Schwergewichte stützen | DJ |
19.04. | Aktien Schweiz: Nahost-Sorgen belasten Finanzmärkte | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.55 CHF | 38.25 CHF | 37.85 CHF | 38.35 CHF | 38.35 CHF |
Volumen | 106 352 | 179 739 | 82 557 | 66 881 | 22 625 |
Veränderung | -0.77% | -0.78% | -1.05% | +1.32% | 0.00% |
Eröffnung | 39.00 | 38.40 | 37.85 | 38.40 | 38.65 |
Hoch | 39.05 | 38.50 | 37.95 | 38.45 | 38.75 |
Tief | 38.35 | 37.75 | 37.15 | 37.65 | 38.1 |
Performance
1 Tag | +0.07% | ||
1 Woche | -1.29% | ||
Aktueller Monat | -6.23% | ||
1 Monat | -2.29% | ||
3 Monate | -2.42% | ||
6 Monate | -11.02% | ||
Laufendes Jahr | -12.94% | ||
1 Jahr | -32.12% | ||
3 Jahre | -30.65% | ||
5 Jahre | -38.54% | ||
10 Jahre | -64.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uhren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.29% | -12.94% | -32.12% | 10.97 Mrd. | ||
+0.39% | -2.18% | +22.59% | +38.02% | 1.62 Mrd. | ||
-0.62% | -0.37% | +49.78% | +39.14% | 1.07 Mrd. | ||
+0.56% | +1.32% | -1.73% | -4.94% | 581 Mio. | ||
-2.88% | -0.98% | -12.17% | -11.40% | 578 Mio. | ||
+0.66% | -0.52% | -10.47% | +133.44% | 381 Mio. | ||
+1.11% | +3.10% | -18.06% | -1.09% | 163 Mio. | ||
-5.63% | -8.22% | -27.96% | -15.19% | 93.24 Mio. | ||
0.00% | 0.00% | +2.63% | -18.75% | 89.65 Mio. | ||
-1.36% | +11.54% | -2.03% | +2.11% | 82.62 Mio. | ||
0.00% | -1.59% | -11.43% | -30.34% | 72.46 Mio. | ||
Durchschnitt | -0.70% | +1.02% | -1.98% | +8.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -1.90% | -4.49% | -13.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:13:17 | 38.35 | 32 | 21 759 |
14:13:17 | 38.35 | 54 | 21 727 |
14:10:19 | 38.3 | 29 | 21 673 |
14:10:03 | 38.35 | 47 | 21 644 |
14:10:03 | 38.35 | 160 | 21 597 |
14:10:03 | 38.35 | 54 | 21 437 |
14:10:03 | 38.35 | 239 | 21 383 |
14:09:45 | 38.3 | 18 | 21 144 |
14:09:30 | 38.3 | 126 | 21 126 |
14:09:30 | 38.3 | 21 | 21 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.94% | ||
2023 | -8.31% | ||
2022 | -10.12% | ||
2021 | +14.31% | ||
2020 | -8.58% | ||
2019 | -9.95% | ||
2018 | -23.76% | ||
2017 | +19.68% | ||
2016 | -8.46% | ||
2015 | -20.93% | ||
2014 | -14.34% | ||
2013 | +27.49% | ||
2012 | +25.80% | ||
2011 | -16.98% | ||
2010 | +52.63% | ||
2009 | +73.33% | ||
2008 | -57.37% | ||
2007 | +22.66% | ||
2006 | +37.11% | ||
2005 | +17.60% | ||
2004 | +14.58% | ||
2003 | +26.07% | ||
2002 | -28.88% | ||
2001 | -22.22% | ||
2000 | +14.02% | ||
1999 | +80.32% | ||
1998 | +4.44% | ||
1997 | +3.14% | ||
1996 | +26.49% | ||
1995 | +4.86% | ||
1994 | -36.56% | ||
1993 | -5.42% |
- Börse
- Aktien
- 865126 Aktie
- 871110 Aktie
- Kurse Swatch Group