Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
188.8 CHF | -2.06% | -5.80% | -17.59% |
11:31 | Aktien Schweiz: Nahost-Sorgen belasten Finanzmärkte | AW |
18.04. | Aktien Schweiz Schluss: SMI geht am Ende praktisch unverändert aus dem Handel | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 200.9 CHF | 196.5 CHF | 193.9 CHF | 192.8 CHF | 188.4 CHF |
Volumen | 169 844 | 273 019 | 249 714 | 197 500 | 73 407 |
Veränderung | +0.45% | -2.19% | -1.32% | -0.57% | -2.06% |
Eröffnung | 200.30 | 196.80 | 197.00 | 192.30 | 191.2 |
Hoch | 204.30 | 197.85 | 197.95 | 194.50 | 191.6 |
Tief | 200.30 | 195.10 | 193.90 | 191.05 | 188 |
Performance
1 Tag | -2.17% | ||
1 Woche | -5.80% | ||
Aktueller Monat | -10.03% | ||
1 Monat | -6.32% | ||
3 Monate | -11.26% | ||
6 Monate | -17.94% | ||
Laufendes Jahr | -17.59% | ||
1 Jahr | -36.14% | ||
3 Jahre | -33.52% | ||
5 Jahre | -40.94% | ||
10 Jahre | -66.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uhren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.06% | -5.80% | -17.59% | -36.14% | 10.94 Mrd. | ||
-2.59% | -6.10% | +20.81% | +35.47% | 1.64 Mrd. | ||
+0.28% | -0.65% | -2.46% | -6.23% | 577 Mio. | ||
-13.73% | -12.87% | -23.48% | -24.14% | 567 Mio. | ||
+0.32% | -3.65% | -17.68% | -7.77% | 549 Mio. | ||
+4.35% | -3.27% | -6.54% | +142.91% | 397 Mio. | ||
+0.84% | -4.81% | -20.37% | -13.48% | 159 Mio. | ||
0.00% | -1.37% | -22.58% | -6.49% | 94.61 Mio. | ||
0.00% | 0.00% | +2.63% | -18.75% | 89.71 Mio. | ||
0.00% | +13.95% | -0.68% | +4.26% | 82.67 Mio. | ||
0.00% | -5.97% | -10.00% | -29.21% | 73.68 Mio. | ||
Durchschnitt | -1.15% | -1.69% | -8.90% | +3.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.21% | -4.91% | -12.59% | -20.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:25:42 | 188.4 | 1 | 62 604 |
11:25:42 | 188.4 | 1 | 62 603 |
11:24:46 | 188.4 | 1 | 62 602 |
11:24:46 | 188.4 | 12 | 62 601 |
11:24:46 | 188.4 | 2 | 62 589 |
11:24:31 | 188.3 | 9 | 62 587 |
11:24:31 | 188.3 | 49 | 62 578 |
11:24:31 | 188.3 | 1 | 62 529 |
11:23:35 | 188.3 | 50 | 62 528 |
11:23:24 | 188.2 | 58 | 62 478 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.66% | ||
2023 | -13.08% | ||
2022 | -5.73% | ||
2021 | +15.53% | ||
2020 | -10.56% | ||
2019 | -5.82% | ||
2018 | -27.86% | ||
2017 | +25.48% | ||
2016 | -9.57% | ||
2015 | -21.16% | ||
2014 | -24.65% | ||
2013 | +27.82% | ||
2012 | +31.21% | ||
2011 | -15.67% | ||
2010 | +59.14% | ||
2009 | +79.63% | ||
2008 | -57.27% | ||
2007 | +26.74% | ||
2006 | +38.08% | ||
2005 | +16.84% | ||
2004 | +12.39% | ||
2003 | +29.13% | ||
2002 | -22.95% | ||
2001 | -26.30% | ||
2000 | +10.41% | ||
1999 | +115.76% | ||
1998 | +5.46% | ||
1997 | -2.30% | ||
1996 | +19.57% | ||
1995 | +5.99% | ||
1994 | -37.40% | ||
1993 | -10.34% |
- Börse
- Aktien
- 865126 Aktie
- Kurse Swatch Group