Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.182 NOK | -4.00% | -5.20% | +81.82% |
04.04. | Aktienkonsolidierung von Ensurge Micropower in Norwegen eingetragen | MT |
20.02. | Ensurge Micropower ASA meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Oslo Bors15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.199 kr | 1.1618 kr | 1.17 kr | 1.231 kr | 1.182 kr |
Volumen | 4 555 886 | 5 839 868 | 1 893 094 | 2 757 389 | 1 866 792 |
Veränderung | -3.82% | -3.10% | +0.71% | +5.21% | -4.00% |
Eröffnung | 1.24 | 1.19 | 1.15 | 1.17 | 1.25 |
Hoch | 1.25 | 1.19 | 1.20 | 1.26 | 1.25 |
Tief | 1.18 | 1.12 | 1.15 | 1.14 | 1.18 |
Performance
1 Tag | -4.00% | ||
1 Woche | -5.20% | ||
Aktueller Monat | -22.76% | ||
1 Monat | -20.82% | ||
3 Monate | +105.53% | ||
6 Monate | +125.97% | ||
Laufendes Jahr | +81.82% | ||
1 Jahr | -3.33% | ||
3 Jahre | -96.78% | ||
5 Jahre | -99.64% | ||
10 Jahre | -99.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.00% | -5.20% | +81.82% | -3.33% | 61.51 Mio. | ||
-0.96% | -4.70% | +69.71% | +200.90% | 2’084 Mrd. | ||
0.00% | -1.95% | +35.58% | +56.12% | 642 Mrd. | ||
-0.53% | -6.26% | +12.87% | +98.56% | 583 Mrd. | ||
-1.65% | -5.98% | +4.14% | +70.69% | 251 Mrd. | ||
-0.34% | -6.03% | +11.29% | +35.78% | 180 Mrd. | ||
+0.13% | -1.49% | -3.88% | -7.47% | 149 Mrd. | ||
-2.00% | -9.95% | +29.28% | +81.90% | 124 Mrd. | ||
-3.04% | -18.97% | +36.22% | - | 108 Mrd. | ||
-0.11% | -2.40% | -5.49% | -0.47% | 93.02 Mrd. | ||
+2.01% | -3.24% | +28.83% | +108.11% | 91.13 Mrd. | ||
-0.48% | -6.64% | +8.61% | +59.64% | 56.5 Mrd. | ||
+0.13% | -6.44% | -4.84% | +26.49% | 56.17 Mrd. | ||
-0.52% | -2.15% | -7.08% | +5.56% | 45.51 Mrd. | ||
-1.96% | -5.35% | -19.72% | -15.17% | 42.78 Mrd. | ||
-1.68% | -5.33% | -18.36% | -18.01% | 36.08 Mrd. | ||
Durchschnitt | -0.98% | -7.29% | +16.19% | +46.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -6.67% | +40.98% | +126.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:00:23 | 1.182 | 2 000 | 1 866 792 |
15:58:25 | 1.18 | 50 000 | 1 864 792 |
15:58:25 | 1.18 | 12 711 | 1 814 792 |
15:58:11 | 1.182 | 172 | 1 802 081 |
15:58:11 | 1.182 | 3 828 | 1 801 909 |
15:58:07 | 1.185 | 10 557 | 1 798 081 |
15:58:07 | 1.185 | 1 700 | 1 787 524 |
15:58:07 | 1.185 | 50 000 | 1 785 824 |
15:57:13 | 1.186 | 10 695 | 1 735 824 |
15:57:13 | 1.186 | 9 006 | 1 725 129 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +89.38% | ||
2023 | -93.14% | ||
2022 | -70.54% | ||
2021 | +27.68% | ||
2020 | -75.97% | ||
2019 | -84.43% | ||
2018 | -69.84% | ||
2017 | -32.24% | ||
2016 | -3.68% | ||
2015 | -24.00% | ||
2014 | -15.82% | ||
2013 | +207.77% | ||
2012 | +20.63% | ||
2011 | +56.86% | ||
2010 | -20.93% | ||
2009 | -48.40% | ||
2008 | -75.00% | ||
2007 | +42.86% | ||
2006 | -30.00% |
- Börse
- Aktien
- A403WR Aktie
- Kurse Ensurge Micropower ASA