Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
211.7 CAD | +0.41% | -0.45% | +9.26% |
14.03. | Die KI-Integration von Thomson Reuters wird Preiserhöhungen und Kundenbindung fördern, so UBS | MT |
14.03. | UBS auf dem Investorentag von Thomson Reuters | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 212.65 $ | 211.27 $ | 210.81 $ | 211.67 $ |
Volumen | 163 163 | 155 297 | 377 874 | 143 098 |
Veränderung | +0.54% | -0.65% | -0.22% | +0.41% |
Eröffnung | 212.50 | 211.85 | 211.34 | 211.87 |
Hoch | 213.32 | 213.85 | 212.45 | 212.75 |
Tief | 211.11 | 210.11 | 210.42 | 211.08 |
Performance
1 Tag | +0.41% | ||
1 Woche | -0.45% | ||
Aktueller Monat | -1.20% | ||
1 Monat | -0.71% | ||
3 Monate | +10.41% | ||
6 Monate | +26.97% | ||
Laufendes Jahr | +9.26% | ||
1 Jahr | +17.06% | ||
3 Jahre | +83.39% | ||
5 Jahre | +162.03% | ||
10 Jahre | +393.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Professionelle Informationsdienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -0.45% | +9.26% | +17.06% | 70.31 Mrd. | ||
+0.79% | -0.76% | -4.02% | +25.93% | 132 Mrd. | ||
-0.17% | -0.75% | +12.74% | +27.90% | 37.61 Mrd. | ||
+0.74% | -0.87% | +6.11% | +32.80% | 32.6 Mrd. | ||
+0.79% | -8.30% | -6.22% | +13.43% | 17.04 Mrd. | ||
-0.05% | -1.49% | +14.39% | +34.77% | 15.27 Mrd. | ||
+0.69% | +1.87% | +7.05% | +21.16% | 10.05 Mrd. | ||
+2.68% | -0.60% | -14.87% | -12.71% | 4.37 Mrd. | ||
-4.84% | -12.78% | +9.33% | -44.92% | 2.13 Mrd. | ||
+2.76% | +2.54% | +19.57% | +3.32% | 2.08 Mrd. | ||
+0.54% | +1.36% | -5.10% | +6.29% | 1.89 Mrd. | ||
+1.20% | +5.24% | +4.07% | -33.83% | 842 Mio. | ||
-4.48% | -18.89% | -18.05% | -5.46% | 701 Mio. | ||
+4.69% | +3.08% | -4.96% | +1.52% | 654 Mio. | ||
-1.15% | -0.19% | +9.08% | -14.06% | 451 Mio. | ||
+1.16% | -1.37% | -11.19% | -0.80% | 444 Mio. | ||
Durchschnitt | +0.30% | -1.83% | +1.70% | +4.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -1.08% | +2.90% | +22.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 211.7 | 400 | 134 000 |
21:00:00 | 211.7 | 100 | 133 600 |
21:00:00 | 211.7 | 100 | 133 500 |
21:00:00 | 211.7 | 700 | 133 400 |
21:00:00 | 211.7 | 300 | 132 700 |
21:00:00 | 211.7 | 100 | 132 400 |
21:00:00 | 211.7 | 200 | 132 300 |
21:00:00 | 211.7 | 200 | 132 100 |
21:00:00 | 211.7 | 100 | 131 900 |
21:00:00 | 211.7 | 100 | 131 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.26% | ||
2023 | +20.90% | ||
2022 | +2.11% | ||
2021 | +45.20% | ||
2020 | +12.15% | ||
2019 | +40.89% | ||
2018 | +9.25% | ||
2017 | -6.76% | ||
2016 | +12.12% | ||
2015 | +11.82% | ||
2014 | +16.68% | ||
2013 | +39.58% | ||
2012 | +5.69% | ||
2011 | -26.88% | ||
2010 | +9.69% | ||
2009 | -4.63% | ||
2008 | -11.64% | ||
2007 | -16.72% | ||
2006 | +21.99% | ||
2005 | -6.17% | ||
2004 | -10.22% | ||
2003 | +12.10% | ||
2002 | -13.13% | ||
2001 | -15.77% | ||
2000 | +51.05% | ||
1999 | +5.85% | ||
1998 | -8.54% | ||
1997 | +29.75% | ||
1996 | +59.21% | ||
1995 | +10.14% | ||
1994 | +6.15% | ||
1993 | +12.07% | ||
1992 | -9.38% | ||
1991 | -5.88% | ||
1990 | +2.26% | ||
1989 | -13.07% |
- Börse
- Aktien
- Aktie Thomson Reuters Corporation - Toronto S.E.
- Kurse Thomson Reuters Corporation