THOMSON REUTERS CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 209.9 CAD | +0.17% |
|
-0.24% | +8.37% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 210.6 $ | 207.81 $ | 206.67 $ | 209.58 $ | 209.9 $ |
| Volumen | 189 341 | 209 640 | 204 696 | 179 357 | 113 165 |
| Veränderung | +0.07% | -1.32% | -0.55% | +1.41% | +0.17% |
| Eröffnung | 211.05 | 210.59 | 207.67 | 206.96 | 211.1 |
| Hoch | 212.06 | 211.10 | 208.50 | 210.86 | 211.5 |
| Tief | 209.34 | 207.12 | 205.69 | 206.96 | 209.8 |
Performance
| 1 Tag | +0.17% | ||
| 1 Woche | -0.24% | ||
| Aktueller Monat | -0.41% | ||
| 1 Monat | -0.63% | ||
| 3 Monate | +3.84% | ||
| 6 Monate | +24.49% | ||
| Laufendes Jahr | +8.37% | ||
| 1 Jahr | +12.65% | ||
| 3 Jahre | +76.45% | ||
| 5 Jahre | +151.80% | ||
| 10 Jahre | +384.53% |
Volumen
MärkteTagesvolumen
113 165
Geschätztes Tagesvolumen
179 798
Durchschn. Volumen 20 Tage
203 675
Tagesvolumen-Verhältnis
0.88
Durchschn. Volumen 20 Tage CAD
42 759 529.50
Durchschn. Volumen 20 Tage USD
31 296 554.83
Rekordvolumen 1
29 670 874
Rekordvolumen 2
15 557 936
Rekordvolumen 3
9 773 297
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
68 846 752 891
Marktwert (USD)
68 846 752 891
Umsatz (USD)
6 794 000 000
Mitarbeiterzahl
25 600
Umsatz / Mitarbeiter (USD)
265 391
Streubesitz
30.11 %
Streubesitz (CAD)
15 373 690 595
Streubesitz (USD)
21 002 767 406
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
205.69
212.06
1 Monat
204.57213.85
Laufendes Jahr
190.89217.83
1 Jahr
163.01217.83
3 Jahre
115.90217.83
5 Jahre
78.75217.83
10 Jahre
42.55217.83
Indikatoren
Gleitender Durchschnitt 5 Tage
209.02
Gleitender Durchschnitt 20 Tage
209.46
Gleitender Durchschnitt 50 Tage
211.41
Gleitender Durchschnitt 100 Tage
203.39
Kursdifferenz / (MMA5)
-0.44%
Kursdifferenz / (MMA20)
-0.23%
Kursdifferenz / (MMA50)
+0.70%
Kursdifferenz / (MMA100)
-3.12%
STIM
RSI 9 Tage
34.29
RSI 14 Tage
39.90
Sektorenvergleich - Professionelle Informationsdienste - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.24% | +8.37% | +12.65% | 68.85 Mrd. | ||
| -0.89% | +1.08% | -6.25% | +18.79% | 131 Mrd. | ||
| -14.11% | -13.66% | -21.63% | -18.60% | 40.75 Mrd. | ||
| +2.19% | -6.35% | -9.65% | +11.19% | 27.2 Mrd. | ||
| -4.09% | -1.28% | -11.62% | -0.14% | 16.71 Mrd. | ||
| +3.02% | -0.73% | +0.80% | +8.49% | 13.13 Mrd. | ||
| -1.18% | -1.25% | +13.16% | +20.89% | 10.69 Mrd. | ||
| +0.07% | +4.86% | -23.11% | -20.36% | 4.78 Mrd. | ||
| +1.14% | +1.63% | -20.17% | -18.07% | 4.03 Mrd. | ||
| +0.63% | -3.50% | +8.13% | -38.36% | 2.09 Mrd. | ||
| +1.54% | +5.27% | +21.49% | 0.00% | 2.08 Mrd. | ||
| +0.72% | +7.44% | +6.89% | +25.75% | 2.07 Mrd. | ||
| -4.53% | +0.40% | -6.30% | -41.30% | 776 Mio. | ||
| 0.00% | +2.96% | -1.42% | +2.96% | 672 Mio. | ||
| -2.37% | -0.68% | +8.76% | -9.41% | 451 Mio. | ||
| +1.94% | +1.33% | -13.66% | -7.48% | 416 Mio. | ||
| Durchschnitt | -0.88% | -0.83% | -2.89% | -3.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.99% | -0.14% | -4.77% | +9.13% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4c67f138ec1.yl-IAG0ZwvtomWF9MfBXjs5mKkvvvOfNtxTAgunOgL4.mAywM15BpaEfwBgZS8UB-qEkBy-i9aP55XuR2Nv_zO-_PvlLIVe3gzCuLA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:34:02 | 209.9 | 100 | 111 900 |
| 19:34:01 | 209.9 | 100 | 111 800 |
| 19:32:51 | 209.8 | 100 | 111 700 |
| 19:32:00 | 209.9 | 100 | 111 600 |
| 19:32:00 | 209.9 | 100 | 111 500 |
| 19:31:19 | 209.8 | 100 | 111 400 |
| 19:31:19 | 209.8 | 100 | 111 300 |
| 19:31:19 | 209.8 | 100 | 111 200 |
| 19:31:19 | 209.8 | 100 | 111 100 |
| 19:31:19 | 209.8 | 100 | 111 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.18% | ||
| 2023 | +20.90% | ||
| 2022 | +2.11% | ||
| 2021 | +45.20% | ||
| 2020 | +12.15% | ||
| 2019 | +40.89% | ||
| 2018 | +9.25% | ||
| 2017 | -6.76% | ||
| 2016 | +12.12% | ||
| 2015 | +11.82% | ||
| 2014 | +16.68% | ||
| 2013 | +39.58% | ||
| 2012 | +5.69% | ||
| 2011 | -26.88% | ||
| 2010 | +9.69% | ||
| 2009 | -4.63% | ||
| 2008 | -11.64% | ||
| 2007 | -16.72% | ||
| 2006 | +21.99% | ||
| 2005 | -6.17% | ||
| 2004 | -10.22% | ||
| 2003 | +12.10% | ||
| 2002 | -13.13% | ||
| 2001 | -15.77% | ||
| 2000 | +51.05% | ||
| 1999 | +5.85% | ||
| 1998 | -8.54% | ||
| 1997 | +29.75% | ||
| 1996 | +59.21% | ||
| 1995 | +10.14% | ||
| 1994 | +6.15% | ||
| 1993 | +12.07% | ||
| 1992 | -9.38% | ||
| 1991 | -5.88% | ||
| 1990 | +2.26% | ||
| 1989 | -13.07% |
- Börse
- Aktien
- A3EETN Aktie
- Kurse Thomson Reuters Corporation
