Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.25 EUR | 0.00% | +0.24% | +3.16% |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.25 € | 20.95 € | 21.15 € | 21.25 € | 21.25 € |
Volumen | 8 756 | 12 812 | 9 051 | 14 646 | 11 599 |
Veränderung | +0.24% | -1.41% | +0.95% | +0.47% | 0.00% |
Eröffnung | 21.30 | 21.15 | 21.10 | 21.15 | 21.25 |
Hoch | 21.60 | 21.15 | 21.35 | 21.45 | 21.35 |
Tief | 21.25 | 20.85 | 20.95 | 21.15 | 21.15 |
Performance
1 Woche | +0.24% | ||
Aktueller Monat | +4.42% | ||
1 Monat | +4.42% | ||
3 Monate | +4.17% | ||
6 Monate | +6.36% | ||
Laufendes Jahr | +3.16% | ||
1 Jahr | -13.62% | ||
3 Jahre | -17.95% | ||
5 Jahre | -5.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.24% | +3.16% | -13.62% | 3.88 Mrd. | ||
-1.66% | -4.21% | -9.66% | +27.79% | 85.99 Mrd. | ||
-1.11% | -5.12% | +11.41% | +71.19% | 82.62 Mrd. | ||
-0.99% | -1.68% | +8.59% | +48.62% | 25.27 Mrd. | ||
-0.16% | -1.21% | -2.59% | -3.43% | 18.07 Mrd. | ||
+0.26% | -4.59% | +7.37% | +38.74% | 15.77 Mrd. | ||
-0.16% | +0.16% | +3.57% | +6.60% | 13.86 Mrd. | ||
+0.22% | -1.34% | -15.84% | -7.59% | 13.17 Mrd. | ||
-1.70% | +0.07% | +15.71% | +104.79% | 9.64 Mrd. | ||
-1.06% | -1.97% | +21.98% | +63.15% | 8.55 Mrd. | ||
-5.46% | -6.29% | +21.04% | +112.51% | 7.14 Mrd. | ||
+0.39% | -0.13% | -14.13% | -12.31% | 6.87 Mrd. | ||
-1.10% | -1.28% | +7.78% | +15.61% | 5.39 Mrd. | ||
0.00% | -3.17% | +5.91% | +27.14% | 4.49 Mrd. | ||
-0.64% | -1.58% | -4.11% | +46.13% | 4.44 Mrd. | ||
-2.18% | -2.07% | -2.15% | -9.61% | 4.34 Mrd. | ||
Durchschnitt | -1.01% | -2.59% | +3.63% | +32.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | -4.42% | +2.21% | +40.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 21.25 | 77 | 11 599 |
17:35:10 | 21.25 | 4 | 11 522 |
17:35:10 | 21.25 | 83 | 11 518 |
17:35:10 | 21.25 | 1 | 11 435 |
17:35:10 | 21.25 | 1 | 11 434 |
17:35:10 | 21.25 | 1 | 11 433 |
17:35:10 | 21.25 | 1 | 11 432 |
17:35:10 | 21.25 | 71 | 11 431 |
17:35:10 | 21.25 | 16 | 11 360 |
17:35:10 | 21.25 | 68 | 11 344 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.16% | ||
2023 | -15.05% | ||
2022 | +4.30% | ||
2021 | -9.53% | ||
2020 | +16.82% | ||
2019 | +11.96% | ||
2018 | -10.48% | ||
2017 | -0.45% |
- Börse
- Aktien
- A2DMZM Aktie
- Kurse Tikehau Capital