THE TIMKEN COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 86.56 USD | +1.02% |
|
+3.26% | +8.00% |
| 15.04. | THE TIMKEN COMPANY : Morgan Stanley klebt neutral | ZM |
| 27.03. | The Timken Company kündigt Wechsel im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 83.83 $ | 84.19 $ | 85.5 $ | 85.69 $ |
| Volumen | 311 835 | 529 735 | 478 578 | 507 102 |
| Veränderung | -1.11% | +0.43% | +1.56% | +0.22% |
| Eröffnung | 85.27 | 84.36 | 84.02 | 85.63 |
| Hoch | 85.64 | 85.52 | 85.61 | 86.87 |
| Tief | 83.80 | 83.91 | 83.83 | 84.96 |
Performance
| 1 Tag | +1.02% | ||
| 1 Woche | +3.26% | ||
| Aktueller Monat | -1.00% | ||
| 1 Monat | +0.07% | ||
| 3 Monate | +8.96% | ||
| 6 Monate | +25.14% | ||
| Laufendes Jahr | +8.00% | ||
| 1 Jahr | +10.31% | ||
| 3 Jahre | +3.16% | ||
| 5 Jahre | +80.71% | ||
| 10 Jahre | +36.14% |
Volumen
MärkteTagesvolumen
319 024
Geschätztes Tagesvolumen
319 024
Durchschn. Volumen 20 Tage
408 222
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage USD
35 335 696.32
Rekordvolumen 1
10 561 280
Rekordvolumen 2
8 630 381
Rekordvolumen 3
8 141 700
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 009 617 506
Umsatz (USD)
4 769 000 000
Mitarbeiterzahl
19 602
Umsatz / Mitarbeiter (USD)
243 292
Streubesitz
79.5 %
Streubesitz (USD)
5 378 089 661
Täglich gehandeltes Kapital
0.59%
Extremkurse
1 Woche
83.83
87.67
1 Monat
83.6389.09
Laufendes Jahr
76.6489.64
1 Jahr
65.7195.08
3 Jahre
50.8595.08
5 Jahre
22.2695.08
10 Jahre
22.2295.08
Indikatoren
Gleitender Durchschnitt 5 Tage
85.15
Gleitender Durchschnitt 20 Tage
86.39
Gleitender Durchschnitt 50 Tage
84.90
Gleitender Durchschnitt 100 Tage
81.94
Kursdifferenz / (MMA5)
-1.62%
Kursdifferenz / (MMA20)
-0.20%
Kursdifferenz / (MMA50)
-1.91%
Kursdifferenz / (MMA100)
-5.34%
STIM
RSI 9 Tage
49.36
RSI 14 Tage
49.95
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.26% | +8.00% | +10.31% | 6.01 Mrd. | ||
| +1.08% | -3.21% | +2.54% | +36.94% | 75.22 Mrd. | ||
| +1.98% | +1.82% | +19.47% | +70.42% | 69.31 Mrd. | ||
| +2.19% | +1.12% | +17.11% | +63.57% | 35.76 Mrd. | ||
| +1.31% | +3.53% | +14.26% | +25.00% | 31.18 Mrd. | ||
| +0.26% | +0.46% | +9.43% | +20.49% | 28.24 Mrd. | ||
| +2.32% | +3.23% | +8.58% | -2.78% | 27.04 Mrd. | ||
| +1.19% | -3.49% | +5.14% | +6.55% | 26.04 Mrd. | ||
| +2.14% | -3.67% | +12.84% | +26.74% | 24.07 Mrd. | ||
| +1.18% | +1.65% | +12.01% | +15.94% | 23.39 Mrd. | ||
| +1.00% | +0.52% | +5.53% | +15.55% | 15.96 Mrd. | ||
| +1.04% | -4.29% | -6.06% | +4.72% | 14.16 Mrd. | ||
| +1.57% | +1.59% | -7.49% | +13.65% | 13.74 Mrd. | ||
| -0.88% | -0.86% | +7.96% | +45.42% | 13.15 Mrd. | ||
| +2.47% | +2.17% | +38.48% | +118.00% | 10.49 Mrd. | ||
| +3.01% | +3.53% | +8.57% | +56.09% | 10.34 Mrd. | ||
| Durchschnitt | +1.43% | -1.03% | +9.77% | +32.91% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | -1.47% | +10.29% | +36.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cf60a92944eca9cfb8b4c.lOnWPRue4dH-ExrgpaiZKE8RWgnmsiyHEv4Vzn3baDo.8ZGnW2ra0JOwSXiy5OrocRwlD0qCn2_OIcgngxGoH2mgqqxFaummv7tJLg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:06 | 86.56 | 100 | 191 991 |
| 22:00:06 | 86.59 | 100 | 191 891 |
| 22:00:06 | 86.58 | 100 | 191 791 |
| 22:00:06 | 86.55 | 100 | 191 691 |
| 22:00:05 | 86.59 | 100 | 191 591 |
| 22:00:05 | 86.58 | 100 | 191 491 |
| 22:00:05 | 86.58 | 100 | 191 391 |
| 22:00:01 | 86.61 | 45 049 | 191 291 |
| 22:00:00 | 86.6 | 100 | 146 242 |
| 21:59:59 | 86.62 | 219 | 146 142 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.91% | ||
| 2023 | +13.41% | ||
| 2022 | +1.99% | ||
| 2021 | -10.43% | ||
| 2020 | +37.38% | ||
| 2019 | +50.88% | ||
| 2018 | -24.07% | ||
| 2017 | +23.80% | ||
| 2016 | +38.86% | ||
| 2015 | -33.01% | ||
| 2014 | -22.50% | ||
| 2013 | +15.14% | ||
| 2012 | +23.56% | ||
| 2011 | -18.90% | ||
| 2010 | +101.31% | ||
| 2009 | +20.78% | ||
| 2008 | -40.24% | ||
| 2007 | +12.58% | ||
| 2006 | -8.87% | ||
| 2005 | +23.06% | ||
| 2004 | +29.71% | ||
| 2003 | +5.03% | ||
| 2002 | +18.05% | ||
| 2001 | +6.98% | ||
| 2000 | -25.99% | ||
| 1999 | +8.28% | ||
| 1998 | -45.09% | ||
| 1997 | +50.27% | ||
| 1996 | +19.61% | ||
| 1995 | +8.51% | ||
| 1994 | +4.83% | ||
| 1993 | +26.89% | ||
| 1992 | +11.58% | ||
| 1991 | +12.43% | ||
| 1990 | -23.87% | ||
| 1989 | -21.83% | ||
| 1988 | +17.84% | ||
| 1987 | +39.31% | ||
| 1986 | -3.89% | ||
| 1985 | -13.46% | ||
| 1984 | -19.69% | ||
| 1983 | +27.59% | ||
| 1982 | -21.62% | ||
| 1981 | +7.02% | ||
| 1980 | +18.63% | ||
| 1979 | +2.51% | ||
| 1978 | -2.45% | ||
| 1977 | -3.77% | ||
| 1976 | +43.24% | ||
| 1975 | +49.49% | ||
| 1974 | -24.14% | ||
| 1973 | -21.62% | ||
| 1972 | -5.93% | ||
| 1971 | +34.60% | ||
| 1970 | +16.37% | ||
| 1969 | -29.60% | ||
| 1968 | -3.02% |
- Börse
- Aktien
- 852676 Aktie
- Kurse The Timken Company
