Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.91 EUR | 0.00% | +0.98% | +10.24% |
24.04. | J.P. Morgan: Druck auf Gas- und LNG-Preise wird Umstieg von Kohle unterstützen | RE |
24.04. | JPMorgan belässt Totalenergies auf 'Overweight' - Ziel 75 Euro | DP |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 67.28 € | 67.9 € | 67.91 € | 67.91 € |
Volumen | 4 151 819 | 2 603 386 | 2 651 398 | 2 559 602 |
Veränderung | -0.21% | +0.92% | +0.01% | 0.00% |
Eröffnung | 66.98 | 67.55 | 68.00 | 68.49 |
Hoch | 67.54 | 68.05 | 68.49 | 68.70 |
Tief | 66.18 | 67.25 | 67.62 | 67.64 |
Performance
1 Woche | +0.98% | ||
Aktueller Monat | +7.00% | ||
1 Monat | +8.05% | ||
3 Monate | +16.84% | ||
6 Monate | +9.00% | ||
Laufendes Jahr | +10.24% | ||
1 Jahr | +17.69% | ||
3 Jahre | +84.66% | ||
5 Jahre | +32.58% | ||
10 Jahre | +38.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.98% | +10.24% | +17.69% | 174 Mrd. | ||
+0.02% | +1.99% | +21.07% | +4.34% | 479 Mrd. | ||
+0.41% | -3.45% | +40.89% | +39.01% | 251 Mrd. | ||
+0.41% | +2.56% | +13.05% | +18.51% | 231 Mrd. | ||
-0.65% | +3.65% | +10.71% | +51.58% | 107 Mrd. | ||
+1.22% | -1.75% | -7.59% | -1.65% | 78.64 Mrd. | ||
-1.83% | +0.24% | -0.73% | +10.68% | 53.04 Mrd. | ||
+0.60% | +3.60% | +26.71% | +30.56% | 50.35 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.18 Mrd. | ||
+0.14% | +2.03% | +31.79% | +22.84% | 39.65 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 35.76 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 31.86 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.02 Mrd. | ||
0.00% | -2.16% | -4.90% | +10.57% | 26.29 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.74 Mrd. | ||
+0.61% | +2.11% | +12.81% | +24.87% | 17.8 Mrd. | ||
Durchschnitt | -0.22% | +0.40% | +9.63% | +14.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.74% | +16.94% | +16.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 67.91 | 138 | 2 559 602 |
17:35:18 | 67.91 | 3 296 | 2 559 464 |
17:35:18 | 67.91 | 1 082 | 2 556 168 |
17:35:18 | 67.91 | 544 | 2 555 086 |
17:35:18 | 67.91 | 2 576 | 2 554 542 |
17:35:18 | 67.91 | 1 915 | 2 551 966 |
17:35:18 | 67.91 | 162 | 2 550 051 |
17:35:18 | 67.91 | 173 | 2 549 889 |
17:35:18 | 67.91 | 321 | 2 549 716 |
17:35:18 | 67.91 | 5 526 | 2 549 395 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.24% | ||
2023 | +5.03% | ||
2022 | +31.41% | ||
2021 | +26.43% | ||
2020 | -28.25% | ||
2019 | +6.54% | ||
2018 | +0.29% | ||
2017 | -5.49% | ||
2016 | +18.07% | ||
2015 | -2.95% | ||
2014 | -4.51% | ||
2013 | +14.15% | ||
2012 | -1.24% | ||
2011 | -0.38% | ||
2010 | -11.90% | ||
2009 | +15.66% | ||
2008 | -31.53% | ||
2007 | +3.99% | ||
2006 | +3.02% | ||
2005 | +32.05% | ||
2004 | +9.02% | ||
2003 | +8.30% | ||
2002 | -15.15% | ||
2001 | +1.26% | ||
2000 | +19.55% | ||
1999 | +52.57% | ||
1998 | -11.87% | ||
1997 | +51.80% | ||
1996 | +26.27% | ||
1995 | +8.90% | ||
1994 | -3.40% | ||
1993 | +40.48% | ||
1992 | -1.35% | ||
1991 | +53.25% | ||
1990 | +10.63% | ||
1989 | +64.22% | ||
1988 | +0.52% | ||
1987 | -15.88% | ||
1986 | +38.20% | ||
1985 | +20.36% | ||
1984 | +44.77% | ||
1983 | +35.69% | ||
1982 | -2.06% | ||
1981 | -56.29% | ||
1980 | +0.95% |
- Börse
- Aktien
- 850727 Aktie
- Kurse TotalEnergies SE