Kurse The European Smaller Companies Trust PLC
Aktien
A3C9WF
GB00BMCF8689
TRG
Investment-Treuhandgesellschaften
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
167.7 GBX | -0.65% | -1.93% | +2.57% |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 170.6 p | 168 p | 168.2 p | 168.8 p | 167.7 p |
Volumen | 661 253 | 301 393 | 256 375 | 185 223 | 70 878 |
Veränderung | -0.23% | -1.52% | +0.12% | +0.36% | -0.65% |
Eröffnung | 172.60 | 168.40 | 169.00 | 168.80 | 169.4 |
Hoch | 172.60 | 170.40 | 170.25 | 170.16 | 169.4 |
Tief | 169.39 | 166.80 | 167.75 | 168.40 | 167 |
Performance
1 Tag | -0.59% | ||
1 Woche | -1.93% | ||
Aktueller Monat | -1.06% | ||
1 Monat | +2.88% | ||
3 Monate | +8.90% | ||
6 Monate | +18.10% | ||
Laufendes Jahr | +2.57% | ||
1 Jahr | +4.81% | ||
3 Jahre | -10.26% | ||
5 Jahre | +48.57% | ||
10 Jahre | +127.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -1.93% | +2.57% | +4.81% | 839 Mio. | ||
-3.19% | -6.87% | -0.74% | +24.07% | 14.16 Mrd. | ||
-0.62% | -2.52% | +0.52% | +7.33% | 6.1 Mrd. | ||
-1.82% | -5.68% | +9.22% | +44.01% | 4.35 Mrd. | ||
-1.16% | -2.13% | +7.73% | +21.37% | 4.28 Mrd. | ||
+1.07% | -0.85% | -9.36% | -12.54% | 3.89 Mrd. | ||
-0.33% | +2.07% | -3.35% | -6.53% | 3.29 Mrd. | ||
-0.45% | -2.51% | +8.15% | +18.78% | 3.19 Mrd. | ||
-1.51% | -2.45% | +4.72% | +15.37% | 3.03 Mrd. | ||
-1.09% | -2.71% | -3.74% | -1.87% | 2.75 Mrd. | ||
-0.68% | -2.87% | +8.86% | +43.99% | 2.71 Mrd. | ||
0.00% | -1.03% | -1.63% | -5.67% | 2.51 Mrd. | ||
-0.29% | +0.87% | -2.67% | -2.95% | 2.34 Mrd. | ||
-1.06% | -2.13% | +4.95% | +1.52% | 2.23 Mrd. | ||
-1.25% | -2.66% | +10.82% | +32.77% | 2.2 Mrd. | ||
-0.92% | -2.76% | -2.32% | +9.49% | 2.11 Mrd. | ||
Durchschnitt | -0.86% | -1.14% | +2.11% | +12.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.28% | -1.63% | +1.57% | +14.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:36:41 | 167.7 | 13 050 | 70 878 |
15:32:13 | 167.6 | 467 | 57 828 |
15:29:18 | 167.8 | 6 713 | 57 361 |
15:29:18 | 167.8 | 1 940 | 50 648 |
15:29:18 | 167.8 | 7 893 | 48 708 |
15:29:18 | 167.8 | 1 807 | 40 815 |
15:29:18 | 167.8 | 37 | 39 008 |
15:29:18 | 167.8 | 4 960 | 38 971 |
15:29:18 | 167.8 | 1 | 34 011 |
15:29:18 | 167.8 | 1 650 | 34 010 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.24% | ||
2023 | +10.47% | ||
2022 | -17.32% | ||
2021 | +11.44% | ||
2020 | +32.89% | ||
2019 | +24.94% | ||
2018 | -35.87% | ||
2017 | +55.84% | ||
2016 | +17.84% | ||
2015 | +27.75% | ||
2014 | -5.34% | ||
2013 | +59.85% | ||
2012 | +24.31% | ||
2011 | -33.17% | ||
2010 | +3.09% | ||
2009 | +49.53% | ||
2008 | -43.24% | ||
2007 | +12.24% | ||
2006 | +22.84% | ||
2005 | +44.06% | ||
2004 | +41.65% | ||
2003 | +56.10% | ||
2002 | -30.84% | ||
2001 | -54.51% | ||
2000 | -0.44% | ||
1999 | +61.90% | ||
1998 | +22.45% | ||
1997 | +28.71% | ||
1996 | +37.02% | ||
1995 | +15.77% | ||
1994 | +12.75% | ||
1993 | +91.03% | ||
1992 | -7.14% |
- Börse
- Aktien
- A3C9WF Aktie
- Kurse The European Smaller Companies Trust PLC