Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’216 USD | -0.82% | -1.70% | +20.00% |
17.04. | TRANSDIGM GROUP INC. : Stifel Nicolaus gibt eine Kauf-Bewertung ab | ZM |
16.04. | Insider der Transdigm Group verkaufte Aktien im Wert von 3.699.290 $, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 1220.38 $ | 1207.5 $ | 1223.15 $ | 1225.7 $ | 1’214 $ |
Volumen | 193 470 | 183 178 | 155 244 | 148 008 | 106 293 |
Veränderung | -1.18% | -1.06% | +1.30% | +0.21% | -0.82% |
Eröffnung | 1,223.03 | 1,243.00 | 1,210.09 | 1,233.52 | 1’219 |
Hoch | 1,231.86 | 1,248.39 | 1,228.08 | 1,235.28 | 1’237 |
Tief | 1,207.12 | 1,206.96 | 1,210.09 | 1,212.71 | 1’214 |
Performance
1 Tag | -0.82% | ||
1 Woche | -1.70% | ||
Aktueller Monat | -1.43% | ||
1 Monat | +2.79% | ||
3 Monate | +15.29% | ||
6 Monate | +44.19% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | +59.22% | ||
3 Jahre | +100.32% | ||
5 Jahre | +158.69% | ||
10 Jahre | +569.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -1.70% | +20.00% | +59.22% | 68.16 Mrd. | ||
+0.73% | +1.36% | +30.57% | +46.93% | 90.94 Mrd. | ||
-0.19% | +1.87% | +10.37% | +14.93% | 24.2 Mrd. | ||
+0.66% | -0.14% | +9.30% | -12.14% | 12.14 Mrd. | ||
-0.94% | +1.27% | -12.81% | -24.99% | 12.11 Mrd. | ||
-0.42% | -1.71% | +11.37% | +39.07% | 9.56 Mrd. | ||
+3.61% | +4.53% | -10.62% | -32.42% | 7.6 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+0.78% | -3.44% | +5.52% | +10.82% | 3.88 Mrd. | ||
+0.82% | +3.73% | -7.79% | -21.45% | 3.31 Mrd. | ||
-2.38% | +10.29% | -19.41% | -31.43% | 1.8 Mrd. | ||
+1.67% | +5.28% | -14.91% | -31.94% | 1.77 Mrd. | ||
+1.97% | -2.55% | +25.87% | +119.70% | 1.24 Mrd. | ||
+2.67% | -2.39% | -23.36% | -42.95% | 1.19 Mrd. | ||
+1.07% | -5.65% | -3.51% | -3.51% | 1.15 Mrd. | ||
+2.00% | -1.03% | -21.91% | -31.07% | 928 Mio. | ||
Durchschnitt | +0.79% | +0.68% | -0.08% | +3.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.92% | +17.36% | +33.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:53:12 | 1’214 | 100 | 46 910 |
20:52:17 | 1’215 | 124 | 46 810 |
20:52:16 | 1’214 | 100 | 46 686 |
20:52:16 | 1’214 | 100 | 46 586 |
20:51:24 | 1’214 | 100 | 46 486 |
20:48:11 | 1’214 | 200 | 46 386 |
20:47:26 | 1’214 | 100 | 46 186 |
20:45:43 | 1’214 | 100 | 46 086 |
20:45:43 | 1’214 | 100 | 45 986 |
20:40:30 | 1’214 | 100 | 45 886 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.16% | ||
2023 | +60.66% | ||
2022 | -1.04% | ||
2021 | +2.82% | ||
2020 | +10.51% | ||
2019 | +64.68% | ||
2018 | +23.83% | ||
2017 | +10.31% | ||
2016 | +8.98% | ||
2015 | +16.35% | ||
2014 | +21.94% | ||
2013 | +18.08% | ||
2012 | +42.52% | ||
2011 | +32.87% | ||
2010 | +51.63% | ||
2009 | +41.47% | ||
2008 | -25.68% | ||
2007 | +70.39% | ||
2006 | +10.00% |
- Börse
- Aktien
- A0JEP3 Aktie
- Kurse TransDigm Group Inc.