Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.9 EUR | +1.05% | +3.11% | -2.32% |
22.04. | Dpa-AFX-Überblick: UNTERNEHMEN vom 22.04.2024 - 15.15 Uhr | DP |
21.04. | Dpa-AFX-Überblick: UNTERNEHMEN - Die wichtigsten Meldungen vom Wochenende | DP |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 6.722 € | 6.684 € | 6.828 € | 6.9 € |
Volumen | 2 144 274 | 2 410 376 | 2 575 241 | 2 031 182 |
Veränderung | +2.25% | -0.57% | +2.15% | +1.05% |
Eröffnung | 6.65 | 6.56 | 6.81 | 6.90 |
Hoch | 6.77 | 6.72 | 6.97 | 7.00 |
Tief | 6.61 | 6.55 | 6.79 | 6.82 |
Performance
1 Tag | +1.05% | ||
1 Woche | +3.11% | ||
Aktueller Monat | -9.64% | ||
1 Monat | +0.23% | ||
3 Monate | +8.46% | ||
6 Monate | +48.90% | ||
Laufendes Jahr | -2.32% | ||
1 Jahr | +19.79% | ||
3 Jahre | -84.56% | ||
5 Jahre | -93.03% | ||
10 Jahre | -94.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | +3.11% | -2.32% | +19.79% | 3.69 Mrd. | ||
-3.25% | -6.76% | -20.13% | -25.20% | 1.75 Mrd. | ||
+1.13% | +5.15% | +28.14% | +27.00% | 1.24 Mrd. | ||
-0.99% | -0.85% | -16.82% | -30.91% | 1.23 Mrd. | ||
-2.84% | +3.67% | +19.58% | -2.84% | 1.13 Mrd. | ||
-10.01% | -6.30% | +39.98% | +43.35% | 1.01 Mrd. | ||
+1.65% | +4.24% | -8.21% | -27.22% | 841 Mio. | ||
-4.51% | +0.78% | +28.31% | -8.06% | 825 Mio. | ||
-3.01% | -3.01% | +5.46% | +113.72% | 789 Mio. | ||
-4.55% | -11.32% | -6.08% | -27.59% | 769 Mio. | ||
+0.75% | +1.52% | +9.15% | +34.95% | 702 Mio. | ||
+0.46% | +2.83% | -7.22% | -4.38% | 701 Mio. | ||
+3.27% | +15.26% | -30.59% | -27.84% | 691 Mio. | ||
+10.91% | +16.16% | +19.01% | - | 678 Mio. | ||
-4.83% | +2.98% | +38.30% | +33.42% | 576 Mio. | ||
-2.35% | +2.52% | +4.03% | -34.13% | 503 Mio. | ||
Durchschnitt | -1.08% | -0.93% | +6.29% | +5.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | -0.62% | +3.87% | +6.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:43:21 | 6.9 | 16 866 | 2 031 182 |
17:42:48 | 6.9 | 150 | 2 014 316 |
17:42:48 | 6.9 | 200 | 2 014 166 |
17:42:08 | 6.9 | 150 | 2 013 966 |
17:36:02 | 6.9 | 371 737 | 2 013 816 |
17:30:02 | 6.884 | 168 | 1 642 079 |
17:30:02 | 6.882 | 342 | 1 641 911 |
17:29:56 | 6.884 | 10 | 1 641 569 |
17:29:56 | 6.874 | 252 | 1 641 559 |
17:29:56 | 6.874 | 425 | 1 641 307 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.32% | ||
2023 | -53.53% | ||
2022 | -43.72% | ||
2021 | -47.92% | ||
2020 | -54.51% | ||
2019 | -7.32% | ||
2018 | -28.36% | ||
2017 | +28.95% | ||
2016 | -20.67% | ||
2015 | +21.63% | ||
2014 | +15.24% | ||
2013 | +52.57% | ||
2012 | +63.62% | ||
2011 | -54.31% | ||
2010 | +79.79% | ||
2009 | -27.41% | ||
2008 | -57.95% | ||
2007 | +26.35% | ||
2006 | -12.49% | ||
2005 | -0.69% | ||
2004 | +5.38% | ||
2003 | +2.29% | ||
2002 | -41.45% | ||
2001 | -28.14% | ||
2000 | -32.13% | ||
1999 | +46.13% | ||
1998 | +40.14% | ||
1997 | +52.95% | ||
1996 | -15.09% | ||
1995 | -9.88% | ||
1994 | +5.83% | ||
1993 | +19.86% | ||
1992 | +23.94% | ||
1991 | +15.23% | ||
1990 | -34.06% | ||
1989 | +116.33% | ||
1988 | +64.09% | ||
1987 | -41.06% | ||
1986 | -19.51% | ||
1985 | +3.56% | ||
1984 | -7.42% | ||
1983 | +38.83% | ||
1982 | +10.83% | ||
1981 | +74.40% | ||
1980 | +47.84% |
- Börse
- Aktien
- TUAG50 Aktie
- Kurse TUI AG