Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5 MXN | -1.19% | -.--% | -.--% |
21.03. | Mexiko: Salinas-Firmen schulden 3,8 Milliarden Dollar an Steuern, nachdem der Tycoon den Präsidenten kritisiert hat | RE |
2023 | TV Azteca, S.A.B. de C.V. Konkursverfahren abgewiesen | CI |
Performance
1 Tag | -1.19% | ||
1 Jahr | -20.26% | ||
5 Jahre | -75.96% | ||
10 Jahre | -93.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -.--% | -.--% | -20.26% | 87.97 Mio. | ||
-0.83% | -3.63% | +25.09% | +12.60% | 207 Mrd. | ||
-0.56% | +0.52% | +6.57% | -8.66% | 15.59 Mrd. | ||
-1.06% | -7.03% | -15.91% | -17.24% | 7.93 Mrd. | ||
+3.64% | +2.95% | -26.91% | -51.04% | 7.49 Mrd. | ||
-0.53% | 0.00% | - | - | 5.03 Mrd. | ||
-0.40% | -8.21% | +47.65% | +126.96% | 4.67 Mrd. | ||
-0.51% | -5.87% | +8.88% | -15.36% | 3.42 Mrd. | ||
+0.37% | -11.73% | +0.67% | - | 3.42 Mrd. | ||
+0.45% | -6.67% | +21.68% | +55.67% | 2.65 Mrd. | ||
+0.43% | -2.27% | +43.67% | +2.73% | 2.59 Mrd. | ||
+3.14% | +3.62% | +26.49% | +6.18% | 2.03 Mrd. | ||
+4.32% | +0.97% | -1.63% | -19.89% | 1.96 Mrd. | ||
+3.76% | +6.07% | +42.03% | -20.54% | 1.9 Mrd. | ||
-1.33% | -0.94% | -6.15% | -13.99% | 1.69 Mrd. | ||
-4.94% | -9.99% | -13.40% | -49.07% | 1.6 Mrd. | ||
Durchschnitt | -0.19% | -2.98% | +10.58% | -0.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -3.34% | +20.80% | +9.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -38.27% | ||
2022 | -28.95% | ||
2021 | +164.50% | ||
2020 | -40.63% | ||
2019 | -68.71% | ||
2018 | -33.71% | ||
2017 | +7.69% | ||
2016 | +34.85% | ||
2015 | -61.13% | ||
2014 | -11.43% | ||
2013 | -17.45% | ||
2012 | -4.61% | ||
2011 | +3.37% | ||
2010 | +21.13% | ||
2009 | +27.70% | ||
2008 | -14.33% | ||
2007 | -21.05% | ||
2006 | +17.43% | ||
2005 | -0.99% | ||
2004 | +10.47% | ||
2003 | +109.84% | ||
2002 | -18.88% | ||
2001 | -35.17% | ||
2000 | +9.43% | ||
1999 | +26.19% | ||
1998 | -63.16% | ||
1997 | +6.05% |
- Börse
- Aktien
- A1H8JP Aktie
- Kurse TV Azteca, S.A.B. de C.V.