Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.98 USD | +1.08% | +3.06% | -19.63% |
04.04. | Twilio-Insider verkaufte Aktien im Wert von $412.074, laut einer aktuellen SEC-Anmeldung | MT |
04.04. | Twilio Insider verkaufte Aktien im Wert von $256,628, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 57.55 $ | 58.61 $ | 60.33 $ | 60.98 $ |
Volumen | 2 058 399 | 1 906 994 | 1 870 668 | 1 656 686 |
Veränderung | -1.49% | +1.84% | +2.93% | +1.08% |
Eröffnung | 58.11 | 57.95 | 58.99 | 60.94 |
Hoch | 58.81 | 58.89 | 60.48 | 61.12 |
Tief | 57.50 | 57.61 | 58.96 | 59.79 |
Performance
1 Tag | +1.08% | ||
1 Woche | +3.06% | ||
Aktueller Monat | -0.28% | ||
1 Monat | -0.96% | ||
3 Monate | -17.37% | ||
6 Monate | +16.17% | ||
Laufendes Jahr | -19.63% | ||
1 Jahr | +6.50% | ||
3 Jahre | -84.15% | ||
5 Jahre | -52.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +3.06% | -19.63% | +6.50% | 10.98 Mrd. | ||
+0.37% | -1.33% | +8.78% | +43.15% | 3’028 Mrd. | ||
+0.00% | -2.51% | +2.45% | +39.83% | 80.47 Mrd. | ||
-1.46% | -7.70% | +1.94% | +30.36% | 76.81 Mrd. | ||
+1.12% | +0.28% | -11.97% | +3.76% | 54.2 Mrd. | ||
-0.22% | +2.13% | -16.33% | +25.52% | 51.74 Mrd. | ||
-0.23% | -1.33% | +25.74% | +163.94% | 47.88 Mrd. | ||
+3.36% | +2.02% | +16.44% | +34.73% | 39.62 Mrd. | ||
+2.03% | +12.22% | +56.22% | -20.08% | 35.14 Mrd. | ||
+0.78% | -1.80% | -11.26% | +14.27% | 24.18 Mrd. | ||
-3.66% | -4.56% | -23.51% | -14.08% | 23.22 Mrd. | ||
+0.05% | +4.00% | -14.27% | -3.64% | 18.95 Mrd. | ||
+2.79% | +11.99% | +3.80% | +56.36% | 18.56 Mrd. | ||
+6.63% | +6.91% | -3.64% | -31.99% | 18.21 Mrd. | ||
+0.13% | +4.95% | +0.21% | +12.22% | 17.69 Mrd. | ||
+0.04% | +11.33% | +4.33% | +27.64% | 17.27 Mrd. | ||
Durchschnitt | +0.77% | +2.01% | +1.21% | +24.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.49% | -1.49% | +7.88% | +41.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 60.98 | 176 976 | 1 218 874 |
21:59:59 | 60.98 | 3 300 | 1 041 898 |
21:59:59 | 60.97 | 100 | 1 038 598 |
21:59:59 | 60.97 | 100 | 1 038 498 |
21:59:59 | 60.98 | 100 | 1 038 398 |
21:59:58 | 60.97 | 500 | 1 038 298 |
21:59:58 | 60.97 | 100 | 1 037 798 |
21:59:58 | 60.97 | 164 | 1 037 698 |
21:59:58 | 60.97 | 100 | 1 037 534 |
21:59:58 | 60.97 | 300 | 1 037 434 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.63% | ||
2023 | +54.96% | ||
2022 | -81.41% | ||
2021 | -22.20% | ||
2020 | +244.42% | ||
2019 | +10.06% | ||
2018 | +278.39% | ||
2017 | -18.20% | ||
2016 | +0.21% |
- Börse
- Aktien
- A2ALP4 Aktie
- Kurse Twilio Inc.