Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.04 USD | -0.47% | -3.02% | +12.31% |
24.04. | EU-Parlament: Bessere Arbeitsbedingungen für Lieferdienste und Co | DP |
24.04. | Nach Absatz-Rückgang: Günstigere Teslas kommen schneller | DP |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 69.2 $ | 68.98 $ | 70.8 $ | 69.36 $ | 69.19 $ |
Volumen | 23 185 965 | 26 804 899 | 16 814 207 | 27 515 596 | 3 713 955 |
Veränderung | -2.95% | -0.32% | +2.64% | -2.03% | -0.47% |
Eröffnung | 71.15 | 70.48 | 70.02 | 70.15 | 67.86 |
Hoch | 71.15 | 70.89 | 71.14 | 70.22 | 69.27 |
Tief | 68.38 | 68.48 | 69.62 | 67.37 | 67.38 |
Performance
1 Tag | -0.37% | ||
1 Woche | -3.02% | ||
Aktueller Monat | -10.18% | ||
1 Monat | -12.92% | ||
3 Monate | +4.77% | ||
6 Monate | +63.28% | ||
Laufendes Jahr | +12.31% | ||
1 Jahr | +133.69% | ||
3 Jahre | +20.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -3.02% | +12.31% | +133.69% | 144 Mrd. | ||
-1.39% | +11.50% | +15.60% | +0.30% | 409 Mrd. | ||
-1.48% | +0.54% | +18.24% | +43.08% | 103 Mrd. | ||
-1.30% | +7.46% | +14.17% | +1.46% | 82.83 Mrd. | ||
+1.19% | -1.82% | +51.10% | +105.45% | 55.78 Mrd. | ||
-0.43% | -2.44% | +28.34% | +123.37% | 51.21 Mrd. | ||
-2.88% | +6.78% | +2.86% | +31.23% | 37.55 Mrd. | ||
+2.14% | +14.81% | +17.51% | +15.56% | 32.28 Mrd. | ||
-2.74% | -2.72% | -13.57% | +15.41% | 22.42 Mrd. | ||
+0.16% | -0.27% | +49.31% | +219.83% | 19.1 Mrd. | ||
-0.80% | +2.22% | -0.51% | +28.71% | 15.45 Mrd. | ||
+1.26% | +2.56% | -11.42% | -15.91% | 15.33 Mrd. | ||
+0.09% | +0.62% | +1.60% | +43.29% | 12.64 Mrd. | ||
-1.79% | +4.32% | -5.70% | +52.80% | 9.28 Mrd. | ||
-1.31% | -7.25% | +43.84% | - | 9.12 Mrd. | ||
+0.51% | +3.29% | +14.90% | +61.05% | 9.1 Mrd. | ||
Durchschnitt | -0.56% | +2.78% | +14.91% | +57.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | +6.67% | +16.67% | +43.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:21:32 | 69.2 | 200 | 3 072 574 |
16:21:32 | 69.2 | 165 | 3 072 374 |
16:21:32 | 69.2 | 182 | 3 072 209 |
16:21:32 | 69.2 | 100 | 3 072 027 |
16:21:32 | 69.2 | 200 | 3 071 927 |
16:21:32 | 69.2 | 199 | 3 071 727 |
16:21:30 | 69.2 | 100 | 3 071 528 |
16:21:28 | 69.2 | 200 | 3 071 428 |
16:21:28 | 69.2 | 200 | 3 071 228 |
16:21:28 | 69.2 | 200 | 3 071 028 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.65% | ||
2023 | +148.97% | ||
2022 | -41.02% | ||
2021 | -17.78% | ||
2020 | +71.49% | ||
2019 | -28.46% |
- Börse
- Aktien
- A2PHHG Aktie
- Kurse Uber Technologies, Inc.