Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.06 EUR | -0.24% | +2.33% | -8.87% |
19.04. | UBISOFT ENTERTAINMENT : Deutsche Bank Securities bekräftigt seine Kaufempfehlung | ZM |
09.04. | Trotz Aufwärtstrends: Computerspiel-Branche will Fördergeld | DP |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 20.27 € | 21.17 € | 21.11 € | 21.06 € |
Volumen | 321 456 | 396 429 | 424 498 | 418 651 |
Veränderung | -0.59% | +4.44% | -0.28% | -0.24% |
Eröffnung | 20.28 | 20.21 | 21.17 | 20.93 |
Hoch | 20.39 | 21.33 | 21.49 | 21.36 |
Tief | 19.52 | 20.17 | 21.02 | 20.82 |
Performance
1 Tag | -0.24% | ||
1 Woche | +2.33% | ||
Aktueller Monat | +7.97% | ||
1 Monat | +10.90% | ||
3 Monate | +6.18% | ||
6 Monate | -24.00% | ||
Laufendes Jahr | -8.87% | ||
1 Jahr | -14.25% | ||
3 Jahre | -67.58% | ||
5 Jahre | -73.74% | ||
10 Jahre | +67.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +2.33% | -8.87% | -14.25% | 2.87 Mrd. | ||
-1.27% | -5.40% | +6.14% | +38.37% | 3’004 Mrd. | ||
-1.73% | -8.34% | -0.82% | +34.83% | 79.28 Mrd. | ||
-1.98% | -8.37% | +2.89% | +31.16% | 77.94 Mrd. | ||
-0.86% | -4.20% | -13.87% | +0.61% | 53.9 Mrd. | ||
-1.06% | -7.25% | -19.47% | +17.68% | 50.22 Mrd. | ||
-3.12% | -9.70% | +19.22% | +141.11% | 46.76 Mrd. | ||
-4.34% | -10.50% | +7.42% | +25.47% | 39.49 Mrd. | ||
-2.20% | +3.34% | +35.95% | -32.43% | 31.91 Mrd. | ||
-0.03% | -4.53% | -12.64% | +13.98% | 23.99 Mrd. | ||
-0.59% | -7.90% | -22.70% | -13.99% | 22.74 Mrd. | ||
-0.82% | -3.54% | -17.33% | -12.25% | 18.44 Mrd. | ||
-3.69% | -4.00% | -12.64% | -37.44% | 18.3 Mrd. | ||
-2.77% | -5.43% | -9.68% | +36.61% | 17.07 Mrd. | ||
+0.10% | -2.42% | -3.53% | +6.71% | 17.04 Mrd. | ||
+0.77% | +8.91% | +0.54% | +21.35% | 16.52 Mrd. | ||
Durchschnitt | -1.44% | -4.70% | -3.09% | +16.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -5.59% | +5.00% | +36.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:59 | 21.06 | 447 | 418 651 |
17:36:59 | 21.06 | 492 | 418 204 |
17:35:31 | 21.06 | 188 | 417 712 |
17:35:31 | 21.06 | 281 | 417 524 |
17:35:22 | 21.06 | 1 785 | 417 243 |
17:35:22 | 21.06 | 15 | 415 458 |
17:35:22 | 21.06 | 235 | 415 443 |
17:35:22 | 21.06 | 13 | 415 208 |
17:35:22 | 21.06 | 1 070 | 415 195 |
17:35:22 | 21.06 | 3 006 | 414 125 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.87% | ||
2023 | -12.50% | ||
2022 | -38.68% | ||
2021 | -45.37% | ||
2020 | +28.03% | ||
2019 | -12.63% | ||
2018 | +9.88% | ||
2017 | +89.76% | ||
2016 | +26.73% | ||
2015 | +75.87% | ||
2014 | +47.52% | ||
2013 | +30.13% | ||
2012 | +52.78% | ||
2011 | -35.36% | ||
2010 | -19.35% | ||
2009 | -28.89% | ||
2008 | -59.84% | ||
2007 | +171.69% | ||
2006 | +27.34% | ||
2005 | +51.03% | ||
2004 | +18.92% | ||
2003 | +110.94% | ||
2002 | -71.73% | ||
2001 | -9.64% | ||
2000 | +4.27% | ||
1999 | +39.61% | ||
1998 | +70.07% | ||
1997 | +53.57% | ||
1996 | +12.15% |
- Börse
- Aktien
- 901581 Aktie
- Kurse Ubisoft Entertainment