Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.06 CHF | -0.43% | +3.50% | +7.51% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 27.83 CHF | 27.81 CHF | 28.18 CHF | 28.06 CHF |
Volumen | 7 115 633 | 6 053 379 | 28 855 520 | 5 549 257 |
Veränderung | +0.47% | -0.07% | +1.33% | -0.43% |
Eröffnung | 27.86 | 27.90 | 27.91 | 28.12 |
Hoch | 27.98 | 28.06 | 28.24 | 28.20 |
Tief | 27.68 | 27.61 | 27.88 | 27.82 |
Performance
1 Tag | -0.43% | ||
1 Woche | +3.01% | ||
Aktueller Monat | +11.31% | ||
1 Monat | +14.62% | ||
3 Monate | +9.40% | ||
6 Monate | +19.91% | ||
Laufendes Jahr | +7.51% | ||
1 Jahr | +64.00% | ||
3 Jahre | +93.18% | ||
5 Jahre | +129.53% | ||
10 Jahre | +57.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +3.01% | +7.51% | +64.00% | 102 Mrd. | ||
-0.28% | -4.29% | -1.42% | +25.69% | 120 Mrd. | ||
0.00% | -1.30% | +4.44% | +41.28% | 64.04 Mrd. | ||
+0.36% | +1.53% | +18.48% | +95.31% | 62.73 Mrd. | ||
+1.16% | +3.00% | +11.72% | +50.79% | 42.03 Mrd. | ||
+0.97% | -0.96% | +5.55% | +29.03% | 40.96 Mrd. | ||
-1.10% | +0.16% | +4.38% | +70.46% | 31.38 Mrd. | ||
+0.15% | -2.48% | +6.82% | +6.34% | 25.69 Mrd. | ||
-0.01% | +0.08% | -6.42% | +1.00% | 21.89 Mrd. | ||
-0.36% | +2.85% | +4.55% | +17.52% | 19.47 Mrd. | ||
+0.60% | +0.17% | -2.88% | +0.27% | 16.62 Mrd. | ||
-0.99% | -3.23% | +3.18% | +30.12% | 16 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.10% | -0.62% | +10.98% | +42.30% | 8.4 Mrd. | ||
+3.87% | +5.91% | +29.89% | +45.41% | 8.06 Mrd. | ||
-2.08% | -2.13% | -11.12% | -13.36% | 7.83 Mrd. | ||
Durchschnitt | +0.29% | +0.03% | +5.35% | +31.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -0.18% | +5.48% | +42.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:47 | 28.06 | 3 721 | 5 230 021 |
17:31:47 | 28.06 | 4 315 | 5 226 300 |
17:31:47 | 28.06 | 6 394 | 5 221 985 |
17:31:47 | 28.06 | 3 003 | 5 215 591 |
17:31:47 | 28.06 | 1 643 | 5 212 588 |
17:31:47 | 28.06 | 3 113 | 5 210 945 |
17:31:47 | 28.06 | 5 754 | 5 207 832 |
17:31:47 | 28.06 | 121 | 5 202 078 |
17:31:47 | 28.06 | 203 | 5 201 957 |
17:31:47 | 28.06 | 583 | 5 201 754 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.51% | ||
2023 | +51.70% | ||
2022 | +4.78% | ||
2021 | +31.68% | ||
2020 | +2.00% | ||
2019 | -0.08% | ||
2018 | -31.80% | ||
2017 | +12.48% | ||
2016 | -18.29% | ||
2015 | +14.22% | ||
2014 | +1.00% | ||
2013 | +18.57% | ||
2012 | +27.64% | ||
2011 | -27.17% | ||
2010 | -4.36% | ||
2009 | +8.15% | ||
2008 | -70.26% | ||
2007 | -29.24% | ||
2006 | +18.39% | ||
2005 | +31.20% | ||
2004 | +12.57% | ||
2003 | +26.04% | ||
2002 | -19.81% | ||
2001 | -4.95% | ||
2000 | +23.02% | ||
1999 | +1.90% | ||
1998 | -23.27% |
- Börse
- Aktien
- Aktie UBS Group AG - Swiss Exchange
- Kurse UBS Group AG