UGI CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 25.76 USD | -0.94% |
|
+8.28% | +4.72% |
| 17.04. | UGI CORPORATION : Mizuho Securities klebt neutral | ZM |
| 28.03. | UGI Corporation gibt den Rücktritt von Cindy Miller aus dem Vorstand bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 25.74 $ | 25.48 $ | 25.53 $ | 26 $ | 25.76 $ |
| Volumen | 8 319 609 | 2 744 388 | 1 814 034 | 2 292 974 | 640 950 |
| Veränderung | +8.20% | -1.01% | +0.20% | +1.84% | -0.94% |
| Eröffnung | 23.73 | 25.77 | 25.27 | 25.30 | 25.86 |
| Hoch | 25.93 | 25.88 | 25.75 | 26.05 | 25.98 |
| Tief | 23.73 | 25.31 | 25.23 | 25.14 | 25.6 |
Performance
| 1 Tag | -0.94% | ||
| 1 Woche | +8.28% | ||
| Aktueller Monat | +4.97% | ||
| 1 Monat | +7.47% | ||
| 3 Monate | +12.29% | ||
| 6 Monate | +21.34% | ||
| Laufendes Jahr | +4.72% | ||
| 1 Jahr | -24.01% | ||
| 3 Jahre | -41.19% | ||
| 5 Jahre | -52.07% | ||
| 10 Jahre | -16.63% |
Volumen
MärkteTagesvolumen
640 950
Geschätztes Tagesvolumen
1 047 362
Durchschn. Volumen 20 Tage
2 383 013
Tagesvolumen-Verhältnis
0.44
Durchschn. Volumen 20 Tage USD
61 374 499.82
Rekordvolumen 1
22 973 654
Rekordvolumen 2
16 614 000
Rekordvolumen 3
15 716 955
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 448 337 206
Umsatz (USD)
8 928 000 000
Mitarbeiterzahl
5 160
Umsatz / Mitarbeiter (USD)
1 730 233
Streubesitz
98.8 %
Streubesitz (USD)
5 424 990 402
Täglich gehandeltes Kapital
1.13%
Extremkurse
1 Woche
23.73
26.05
1 Monat
22.8626.05
Laufendes Jahr
21.6826.05
1 Jahr
20.1934.26
3 Jahre
20.1948.55
5 Jahre
20.1955.17
10 Jahre
20.1959.31
Indikatoren
Gleitender Durchschnitt 5 Tage
25.31
Gleitender Durchschnitt 20 Tage
24.39
Gleitender Durchschnitt 50 Tage
24.42
Gleitender Durchschnitt 100 Tage
23.95
Kursdifferenz / (MMA5)
-1.74%
Kursdifferenz / (MMA20)
-5.28%
Kursdifferenz / (MMA50)
-5.18%
Kursdifferenz / (MMA100)
-7.01%
STIM
RSI 9 Tage
64.50
RSI 14 Tage
60.16
Sektorenvergleich - Verteilung von Erdgas
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.94% | +8.28% | +4.72% | -24.01% | 5.45 Mrd. | ||
| +1.35% | +5.99% | +0.67% | -12.24% | 14.15 Mrd. | ||
| +0.38% | +5.87% | +14.43% | -40.02% | 9.41 Mrd. | ||
| +0.54% | +3.73% | +6.53% | +12.28% | 8.25 Mrd. | ||
| -2.30% | -5.29% | +8.50% | -11.75% | 7.94 Mrd. | ||
| +3.11% | +5.29% | -2.73% | -6.57% | 7.13 Mrd. | ||
| -0.58% | +2.15% | +18.00% | +32.96% | 6.46 Mrd. | ||
| -0.51% | -2.91% | -27.43% | -6.74% | 5.66 Mrd. | ||
| -0.64% | -1.27% | +22.63% | +37.38% | 5.46 Mrd. | ||
| -0.82% | +5.20% | -10.81% | -26.41% | 4.55 Mrd. | ||
| -0.16% | -1.86% | +17.70% | +17.20% | 4.49 Mrd. | ||
| -0.78% | +1.79% | -1.16% | -13.29% | 4.47 Mrd. | ||
| -0.97% | +2.51% | -2.98% | -17.54% | 4.3 Mrd. | ||
| -0.96% | +3.21% | +0.89% | -19.70% | 3.67 Mrd. | ||
| -0.62% | -0.31% | +13.38% | -4.73% | 3.58 Mrd. | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26 Mrd. | ||
| Durchschnitt | -0.55% | +2.78% | +2.65% | -6.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +2.88% | +3.62% | -6.97% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
412bdc6de44c4dbc7.MNEeppbfxbmkkxQzmzMry3awJogAwevsP3mixmP3Rhs.W-NvwtSblOrswVxkwWBciizkUs15lryqVQPypTLEDk9X4m_Npe_1jv2gVQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:28:07 | 25.76 | 102 | 459 994 |
| 19:28:07 | 25.76 | 100 | 459 892 |
| 19:27:57 | 25.76 | 130 | 459 792 |
| 19:27:54 | 25.76 | 100 | 459 662 |
| 19:27:29 | 25.76 | 200 | 459 562 |
| 19:27:25 | 25.76 | 180 | 459 362 |
| 19:27:11 | 25.76 | 100 | 459 182 |
| 19:27:10 | 25.76 | 100 | 459 082 |
| 19:27:10 | 25.76 | 100 | 458 982 |
| 19:27:10 | 25.76 | 100 | 458 882 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.69% | ||
| 2023 | -33.64% | ||
| 2022 | -19.26% | ||
| 2021 | +31.32% | ||
| 2020 | -22.59% | ||
| 2019 | -15.35% | ||
| 2018 | +13.63% | ||
| 2017 | +1.89% | ||
| 2016 | +36.49% | ||
| 2015 | -11.11% | ||
| 2014 | +37.41% | ||
| 2013 | +26.75% | ||
| 2012 | +11.26% | ||
| 2011 | -6.90% | ||
| 2010 | +30.55% | ||
| 2009 | -0.94% | ||
| 2008 | -10.39% | ||
| 2007 | -0.11% | ||
| 2006 | +32.43% | ||
| 2005 | +0.71% | ||
| 2004 | +20.68% | ||
| 2003 | +36.00% | ||
| 2002 | +23.81% | ||
| 2001 | +19.31% | ||
| 2000 | +23.85% | ||
| 1999 | -13.95% | ||
| 1998 | -18.98% | ||
| 1997 | +31.01% | ||
| 1996 | +7.83% | ||
| 1995 | +1.84% | ||
| 1994 | -9.44% | ||
| 1993 | -7.22% | ||
| 1992 | +20.50% | ||
| 1991 | +24.81% | ||
| 1990 | -15.96% | ||
| 1989 | +28.45% | ||
| 1988 | +17.16% | ||
| 1987 | -0.49% | ||
| 1986 | +21.30% | ||
| 1985 | -7.14% | ||
| 1984 | +28.17% | ||
| 1983 | -11.80% | ||
| 1982 | -22.97% | ||
| 1981 | -20.53% | ||
| 1980 | +19.55% | ||
| 1979 | +60.58% | ||
| 1978 | -26.34% | ||
| 1977 | +23.18% | ||
| 1976 | +39.81% | ||
| 1975 | +35.00% | ||
| 1974 | -31.03% | ||
| 1973 | -15.94% | ||
| 1972 | -23.33% | ||
| 1971 | -0.55% | ||
| 1970 | +5.85% | ||
| 1969 | -23.32% | ||
| 1968 | +32.74% |
- Börse
- Aktien
- 887836 Aktie
- Kurse UGI Corporation
