Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.58 BRL | -6.38% | -1.34% | +0.19% |
25.03. | Deals des Tages - Fusionen und Übernahmen | RE |
25.03. | Brasiliens Ultrapar erhöht Beteiligung an Logistikunternehmen Hidrovias | RE |
5-Tages-Kurse
verzögerte Kurse Sao Paulo15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.91 R$ | 26.94 R$ | 26.79 R$ | 26.55 R$ | 26.58 R$ |
Volumen | 3 505 200 | 4 704 800 | 3 032 900 | 3 280 300 | 1 391 800 |
Veränderung | -0.04% | +0.11% | -0.56% | -0.90% | -6.38% |
Eröffnung | 26.90 | 26.48 | 26.87 | 26.79 | 26.67 |
Hoch | 27.16 | 27.21 | 26.92 | 26.94 | 26.86 |
Tief | 26.65 | 26.41 | 26.52 | 26.33 | 26.46 |
Performance
1 Tag | -6.45% | ||
1 Woche | -1.34% | ||
Aktueller Monat | -6.71% | ||
1 Monat | -6.45% | ||
3 Monate | -3.98% | ||
6 Monate | +34.55% | ||
Laufendes Jahr | +0.19% | ||
1 Jahr | +83.17% | ||
3 Jahre | +24.81% | ||
5 Jahre | +19.69% | ||
10 Jahre | -6.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tankstellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.38% | -1.34% | +0.19% | +83.17% | 5.5 Mrd. | ||
+1.03% | +0.97% | +16.73% | +52.86% | 8.59 Mrd. | ||
-5.14% | -5.93% | +2.55% | +78.99% | 4.91 Mrd. | ||
-1.26% | +1.89% | -2.93% | +77.89% | 3.44 Mrd. | ||
+1.12% | +4.91% | +9.29% | +119.46% | 1.3 Mrd. | ||
-1.42% | +6.84% | +19.50% | +53.73% | 637 Mio. | ||
-0.46% | -3.57% | -7.68% | +8.89% | 621 Mio. | ||
+0.11% | -3.53% | -45.39% | -47.62% | 539 Mio. | ||
-2.86% | -5.03% | -2.86% | -37.04% | 397 Mio. | ||
+9.99% | +0.24% | -34.42% | -2.19% | 363 Mio. | ||
-1.81% | -1.28% | +2.16% | +1.04% | 303 Mio. | ||
0.00% | 0.00% | 0.00% | -5.25% | 219 Mio. | ||
+0.23% | -0.92% | -11.18% | -26.42% | 205 Mio. | ||
+0.72% | +2.19% | +2.19% | +6.06% | 184 Mio. | ||
+4.07% | +2.87% | -0.56% | -18.64% | 183 Mio. | ||
0.00% | -0.97% | -6.42% | -6.42% | 183 Mio. | ||
Durchschnitt | -0.14% | -0.14% | -3.68% | +21.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.94% | -1.32% | +4.58% | +62.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:17:14 | 26.58 | 100 | 1 391 700 |
20:17:04 | 26.58 | 100 | 1 391 600 |
20:17:02 | 26.59 | 100 | 1 391 500 |
20:16:59 | 26.58 | 100 | 1 391 400 |
20:16:50 | 26.58 | 100 | 1 391 300 |
20:16:50 | 26.6 | 100 | 1 391 200 |
20:16:50 | 26.6 | 100 | 1 391 100 |
20:16:50 | 26.6 | 100 | 1 391 000 |
20:16:50 | 26.6 | 200 | 1 390 900 |
20:16:50 | 26.59 | 100 | 1 390 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.15% | ||
2023 | +110.23% | ||
2022 | -13.27% | ||
2021 | -38.75% | ||
2020 | -6.83% | ||
2019 | -4.21% | ||
2018 | -29.07% | ||
2017 | +9.57% | ||
2016 | +13.23% | ||
2015 | +17.49% | ||
2014 | -8.04% | ||
2013 | +20.87% | ||
2012 | +44.61% | ||
2011 | +155.67% | ||
2010 | -14.39% | ||
2008 | -2.50% | ||
2007 | +87.50% | ||
2005 | -0.31% | ||
2004 | -1.53% | ||
2003 | +63.00% | ||
2002 | +100.00% | ||
2001 | 0.00% |
- Börse
- Aktien
- A1C3GY Aktie
- Kurse Ultrapar Participacoes S.A.