Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:36:20 | |||
21.08 EUR | -0.19% | 21.02 | -0.28% |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
26.03. | Umicore SA kündigt Veränderungen im Verwaltungsrat an | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.42 € | 21.04 € | 21.24 € | 21.12 € | 21.08 € |
Volumen | 392 254 | 294 509 | 361 427 | 396 492 | 277 185 |
Veränderung | -0.19% | -1.77% | +0.95% | -0.56% | -0.19% |
Eröffnung | 21.46 | 21.10 | 21.04 | 21.28 | 20.92 |
Hoch | 21.80 | 21.32 | 21.40 | 21.32 | 21.22 |
Tief | 21.26 | 20.90 | 21.04 | 20.96 | 20.88 |
Performance
1 Tag | -0.19% | ||
1 Woche | -1.77% | ||
Aktueller Monat | +5.43% | ||
1 Monat | +3.03% | ||
3 Monate | +1.88% | ||
6 Monate | -12.31% | ||
Laufendes Jahr | -15.34% | ||
1 Jahr | -30.86% | ||
3 Jahre | -55.85% | ||
5 Jahre | -41.31% | ||
10 Jahre | +11.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -1.77% | -15.34% | -30.86% | 5.41 Mrd. | ||
-0.40% | -1.48% | +10.11% | +32.64% | 62.67 Mrd. | ||
-1.99% | -2.85% | -6.50% | +2.11% | 45.97 Mrd. | ||
+1.26% | +0.89% | +13.40% | +27.12% | 39.51 Mrd. | ||
-0.39% | -1.27% | +17.90% | +45.82% | 26.04 Mrd. | ||
-0.29% | -2.06% | +1.03% | -11.11% | 17.71 Mrd. | ||
-0.11% | -0.87% | -0.44% | +41.77% | 17.25 Mrd. | ||
+1.74% | +0.72% | +5.78% | -0.66% | 15.44 Mrd. | ||
-1.93% | -10.27% | -29.39% | -33.64% | 14.54 Mrd. | ||
+0.58% | -7.68% | -21.67% | -44.46% | 13.14 Mrd. | ||
-1.84% | -6.01% | -25.17% | -43.67% | 13.09 Mrd. | ||
-2.58% | -5.17% | +30.38% | +62.01% | 12.92 Mrd. | ||
+0.10% | +2.17% | +4.27% | -2.45% | 9.58 Mrd. | ||
+0.56% | +2.48% | -3.45% | -29.23% | 8.44 Mrd. | ||
-1.81% | -6.90% | -6.59% | -42.30% | 7.92 Mrd. | ||
+0.59% | +4.19% | +18.91% | -0.29% | 6.61 Mrd. | ||
Durchschnitt | -0.44% | -2.90% | -0.42% | -1.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -2.70% | +2.48% | +10.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 21.08 | 2 122 | 277 185 |
17:35:24 | 21.08 | 445 | 275 063 |
17:35:24 | 21.08 | 378 | 274 618 |
17:35:24 | 21.08 | 358 | 274 240 |
17:35:24 | 21.08 | 64 | 273 882 |
17:35:24 | 21.08 | 391 | 273 818 |
17:35:24 | 21.08 | 370 | 273 427 |
17:35:24 | 21.08 | 635 | 273 057 |
17:35:24 | 21.08 | 669 | 272 422 |
17:35:24 | 21.08 | 968 | 271 753 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.18% | ||
2023 | -27.45% | ||
2022 | -4.00% | ||
2021 | -9.01% | ||
2020 | -9.39% | ||
2019 | +24.38% | ||
2018 | -11.65% | ||
2017 | +45.72% | ||
2016 | +40.05% | ||
2015 | +16.09% | ||
2014 | -1.91% | ||
2013 | -18.55% | ||
2012 | +30.81% | ||
2011 | -18.11% | ||
2010 | +66.32% | ||
2009 | +66.31% | ||
2008 | -58.62% | ||
2007 | +31.78% | ||
2006 | +29.52% | ||
2005 | +43.83% | ||
2004 | +24.44% | ||
2003 | +35.30% | ||
2002 | -7.05% | ||
2001 | +10.63% | ||
2000 | +3.63% | ||
1999 | +18.99% | ||
1998 | -48.29% | ||
1997 | +15.93% | ||
1996 | +6.23% | ||
1995 | -19.31% | ||
1994 | +4.24% | ||
1993 | +14.74% | ||
1992 | +1.32% |
- Börse
- Aktien
- A2H5A3 Aktie
- Kurse Umicore