Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.685 USD | -2.41% | +1.97% | -23.32% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.73 $ | 6.78 $ | 6.85 $ | 6.85 $ | 6.74 $ |
Volumen | 4 539 650 | 5 303 117 | 3 956 171 | 4 651 547 | 263 459 |
Veränderung | +1.82% | +0.74% | +1.03% | 0.00% | -2.41% |
Eröffnung | 6.59 | 6.77 | 6.79 | 6.85 | 6.75 |
Hoch | 6.82 | 6.88 | 6.93 | 6.90 | 6.79 |
Tief | 6.59 | 6.75 | 6.77 | 6.76 | 6.702 |
Performance
1 Tag | -2.41% | ||
1 Woche | +1.97% | ||
Aktueller Monat | -8.67% | ||
1 Monat | -5.34% | ||
3 Monate | -11.20% | ||
6 Monate | -7.42% | ||
Laufendes Jahr | -23.32% | ||
1 Jahr | -21.81% | ||
3 Jahre | -71.34% | ||
5 Jahre | -70.00% | ||
10 Jahre | -72.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.41% | +1.97% | -23.32% | -21.81% | 2.93 Mrd. | ||
-2.75% | -3.34% | +2.40% | -15.16% | 144 Mrd. | ||
-1.95% | +3.53% | -29.63% | -3.50% | 45.94 Mrd. | ||
-3.65% | -1.95% | +15.55% | -4.71% | 19.3 Mrd. | ||
-3.09% | +5.02% | +14.59% | +46.97% | 10.75 Mrd. | ||
-2.32% | +3.46% | +28.30% | +48.50% | 8.59 Mrd. | ||
-2.66% | +3.80% | -9.63% | +32.45% | 6.51 Mrd. | ||
+0.10% | +15.43% | -4.78% | -64.11% | 6.43 Mrd. | ||
0.00% | +11.76% | +29.91% | +19.06% | 6.33 Mrd. | ||
-1.13% | -0.14% | +10.20% | +12.25% | 6 Mrd. | ||
-1.77% | +1.47% | +7.57% | +12.37% | 5.25 Mrd. | ||
-4.73% | -1.10% | -33.35% | -43.84% | 5.05 Mrd. | ||
-2.00% | +0.57% | -7.66% | -12.52% | 4.86 Mrd. | ||
-0.13% | -0.40% | +14.50% | +12.28% | 4.79 Mrd. | ||
-0.88% | +5.18% | -0.11% | -7.77% | 4.74 Mrd. | ||
+1.19% | +3.23% | -9.07% | +4.82% | 4.29 Mrd. | ||
Durchschnitt | -1.75% | +4.72% | +0.34% | +0.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.38% | +2.06% | -1.28% | -6.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:45:43 | 6.74 | 1 000 | 224 290 |
15:45:34 | 6.74 | 100 | 223 290 |
15:45:30 | 6.74 | 1 000 | 223 190 |
15:45:29 | 6.745 | 100 | 222 190 |
15:45:24 | 6.74 | 100 | 222 090 |
15:45:21 | 6.74 | 100 | 221 990 |
15:45:21 | 6.74 | 100 | 221 890 |
15:45:21 | 6.74 | 700 | 221 790 |
15:45:21 | 6.74 | 200 | 221 090 |
15:45:21 | 6.74 | 100 | 220 890 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.07% | ||
2023 | -13.48% | ||
2022 | -52.05% | ||
2021 | +23.41% | ||
2020 | -20.51% | ||
2019 | +22.24% | ||
2018 | +22.45% | ||
2017 | -50.33% | ||
2016 | -27.92% | ||
2015 | +18.72% | ||
2014 | +55.56% | ||
2013 | +79.89% | ||
2012 | +35.20% | ||
2011 | +30.91% | ||
2010 | +101.10% | ||
2009 | +14.39% | ||
2008 | -45.41% | ||
2007 | -13.44% | ||
2006 | +31.69% | ||
2005 | +51.42% |
- Börse
- Aktien
- A0HL4V Aktie
- Kurse Under Armour, Inc.