Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.67 USD | +0.91% | +2.21% | -23.72% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.56 $ | 6.6 $ | 6.55 $ | 6.61 $ | 6.7 $ |
Volumen | 6 221 256 | 7 538 696 | 4 280 020 | 3 768 109 | 1 746 280 |
Veränderung | 0.00% | +0.61% | -0.76% | +0.92% | +0.91% |
Eröffnung | 6.59 | 6.48 | 6.66 | 6.55 | 6.59 |
Hoch | 6.68 | 6.61 | 6.68 | 6.70 | 6.82 |
Tief | 6.51 | 6.43 | 6.53 | 6.53 | 6.59 |
Performance
1 Tag | +0.83% | ||
1 Woche | +2.21% | ||
Aktueller Monat | -9.15% | ||
1 Monat | -7.26% | ||
3 Monate | -10.72% | ||
6 Monate | -9.15% | ||
Laufendes Jahr | -23.72% | ||
1 Jahr | -25.50% | ||
3 Jahre | -69.09% | ||
5 Jahre | -69.44% | ||
10 Jahre | -74.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +2.21% | -23.72% | -25.50% | 2.82 Mrd. | ||
-0.93% | +1.23% | +4.95% | -12.70% | 144 Mrd. | ||
+0.71% | +4.33% | -31.41% | -5.26% | 43.79 Mrd. | ||
-0.30% | +2.00% | +17.49% | -0.73% | 18.92 Mrd. | ||
+0.92% | -0.67% | +10.41% | +36.17% | 10.06 Mrd. | ||
+0.85% | +8.14% | +25.73% | +37.53% | 8.16 Mrd. | ||
-0.43% | +0.47% | -13.13% | +22.53% | 6.13 Mrd. | ||
+0.25% | -1.12% | +10.66% | +11.83% | 5.93 Mrd. | ||
-2.90% | -11.89% | -19.90% | -70.76% | 5.67 Mrd. | ||
+5.88% | +9.37% | +23.08% | +6.67% | 5.66 Mrd. | ||
-1.47% | -8.03% | +4.47% | +6.96% | 5.09 Mrd. | ||
+1.74% | +6.90% | -31.14% | -43.42% | 4.93 Mrd. | ||
+0.39% | +5.24% | +16.49% | +14.91% | 4.85 Mrd. | ||
+0.10% | -1.15% | -8.10% | -6.91% | 4.72 Mrd. | ||
+1.06% | +2.03% | -4.05% | -13.67% | 4.49 Mrd. | ||
-2.60% | -9.48% | -13.35% | -0.20% | 4.23 Mrd. | ||
Durchschnitt | +0.27% | -2.39% | -1.97% | -2.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -0.34% | -0.88% | -6.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:08:54 | 6.7 | 100 | 1 603 851 |
18:08:50 | 6.7 | 100 | 1 603 751 |
18:08:45 | 6.695 | 162 | 1 603 651 |
18:08:45 | 6.695 | 100 | 1 603 489 |
18:08:34 | 6.7 | 100 | 1 603 389 |
18:08:25 | 6.7 | 100 | 1 603 289 |
18:08:16 | 6.695 | 100 | 1 603 189 |
18:08:16 | 6.695 | 100 | 1 603 089 |
18:08:04 | 6.7 | 100 | 1 602 989 |
18:08:04 | 6.7 | 100 | 1 602 889 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.80% | ||
2023 | -13.48% | ||
2022 | -52.05% | ||
2021 | +23.41% | ||
2020 | -20.51% | ||
2019 | +22.24% | ||
2018 | +22.45% | ||
2017 | -50.33% | ||
2016 | -27.92% | ||
2015 | +18.72% | ||
2014 | +55.56% | ||
2013 | +79.89% | ||
2012 | +35.20% | ||
2011 | +30.91% | ||
2010 | +101.10% | ||
2009 | +14.39% | ||
2008 | -45.41% | ||
2007 | -13.44% | ||
2006 | +31.69% | ||
2005 | +51.42% |
- Börse
- Aktien
- A0HL4V Aktie
- Kurse Under Armour, Inc.