Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:58 | |||
35.28 EUR | +0.56% | 35.24 | -0.09% |
18:04 | Aktien Frankfurt Schluss: Dax mit drittem Wochenminus - Sorgen um Nahost | AW |
17:52 | Aktien Frankfurt Schluss: Dax mit drittem Wochenminus - Sorgen um Nahost steigen | DP |
5-Tages-Kurse
Realtime Borsa Italiana16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.645 € | 34.385 € | 35.08 € | 35.275 € | 35.28 € |
Volumen | 6 346 211 | 5 949 316 | 7 935 997 | 11 171 370 | 11 171 373 |
Veränderung | -2.05% | +2.20% | +2.02% | +0.56% | +0.56% |
Eröffnung | 33.68 | 33.79 | 34.64 | 34.75 | 34.75 |
Hoch | 33.87 | 34.55 | 35.08 | 35.28 | 35.28 |
Tief | 33.46 | 33.70 | 34.49 | 34.51 | 34.5 |
Performance
1 Tag | +0.56% | ||
1 Woche | +3.84% | ||
Aktueller Monat | +0.28% | ||
1 Monat | +6.35% | ||
3 Monate | +32.61% | ||
6 Monate | +54.78% | ||
Laufendes Jahr | +43.60% | ||
1 Jahr | +81.36% | ||
3 Jahre | +314.07% | ||
5 Jahre | +176.45% | ||
10 Jahre | -45.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +3.84% | +43.60% | +81.36% | 62.91 Mrd. | ||
+2.51% | +1.65% | +9.23% | +31.57% | 523 Mrd. | ||
+3.35% | +3.30% | +9.80% | +22.99% | 281 Mrd. | ||
0.00% | +0.98% | +7.59% | -4.20% | 251 Mrd. | ||
+2.74% | +6.87% | +22.61% | +42.87% | 206 Mrd. | ||
+0.30% | +1.20% | +12.75% | +6.33% | 172 Mrd. | ||
+0.21% | -0.41% | +4.73% | -9.31% | 159 Mrd. | ||
+0.25% | -0.08% | +1.68% | +12.46% | 149 Mrd. | ||
+0.79% | -0.80% | +0.43% | -0.09% | 137 Mrd. | ||
+2.45% | -0.33% | -10.41% | -7.73% | 136 Mrd. | ||
-0.77% | -4.24% | +0.05% | +12.54% | 121 Mrd. | ||
-1.12% | -4.00% | +23.81% | +70.82% | 116 Mrd. | ||
-0.09% | +4.09% | +20.85% | -5.77% | 115 Mrd. | ||
+1.31% | +2.03% | -6.70% | -4.37% | 101 Mrd. | ||
+1.12% | -3.80% | +7.09% | +19.00% | 88.7 Mrd. | ||
+0.76% | -3.67% | +16.88% | +37.48% | 79.54 Mrd. | ||
Durchschnitt | +0.84% | -1.25% | +10.25% | +19.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | -1.88% | +9.33% | +18.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:56 | 35.28 | 1 000 | 10 887 949 |
17:37:55 | 35.28 | 400 | 10 886 949 |
17:37:39 | 35.28 | 563 | 10 886 549 |
17:37:18 | 35.28 | 200 | 10 885 986 |
17:37:02 | 35.28 | 700 | 10 885 786 |
17:36:51 | 35.28 | 2 171 | 10 885 086 |
17:36:51 | 35.28 | 7 448 | 10 882 915 |
17:36:51 | 35.28 | 2 641 | 10 875 467 |
17:36:51 | 35.28 | 7 740 | 10 872 826 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.60% | ||
2023 | +85.09% | ||
2022 | -2.01% | ||
2021 | +77.09% | ||
2020 | -41.26% | ||
2019 | +31.59% | ||
2018 | -36.50% | ||
2017 | -43.01% | ||
2016 | -46.76% | ||
2015 | -3.75% | ||
2014 | -0.84% | ||
2013 | +45.17% | ||
2012 | -42.27% | ||
2011 | -58.53% | ||
2010 | -33.92% | ||
2009 | +58.72% | ||
2008 | -69.28% | ||
2007 | -14.46% | ||
2006 | +14.09% | ||
2005 | +37.59% | ||
2004 | -1.17% | ||
2003 | +12.34% | ||
2002 | -15.52% | ||
2001 | -19.03% | ||
2000 | +14.14% | ||
1999 | -4.19% | ||
1998 | +83.08% | ||
1997 | +288.57% | ||
1996 | -2.44% | ||
1995 | +6.16% | ||
1994 | -25.99% | ||
1993 | -32.32% | ||
1992 | +36.15% | ||
1991 | -9.91% | ||
1990 | -23.21% | ||
1989 | +64.53% | ||
1988 | +20.54% | ||
1987 | -42.95% | ||
1986 | +34.50% | ||
1985 | +46.79% | ||
1984 | +20.44% | ||
1983 | -11.38% | ||
1982 | -23.88% | ||
1981 | +12.61% | ||
1980 | +11.67% |
- Börse
- Aktien
- A2DJV6 Aktie
- Kurse UniCredit S.p.A.