Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.18 EUR | +2.19% | +3.73% | +43.19% |
28.03. | PROGNOSEN/Konjunkturdaten Deutschland 1. bis 7. April (14. KW) | DJ |
27.03. | Italien hat die EU-Zusagen für Monte Paschi weitgehend erfüllt | RE |
5-Tages-Kurse
Realtime Borsa Italiana25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 34.08 € | 34.52 € | 34.42 € | 35.175 € |
Volumen | 6 779 180 | 7 113 922 | 5 965 768 | 11 556 190 |
Veränderung | +1.44% | +1.29% | -0.29% | +2.19% |
Eröffnung | 33.61 | 34.16 | 34.42 | 34.49 |
Hoch | 34.17 | 34.55 | 34.66 | 35.30 |
Tief | 33.52 | 34.04 | 34.33 | 34.44 |
Performance
1 Tag | +2.19% | ||
1 Woche | +3.73% | ||
Aktueller Monat | +13.80% | ||
1 Monat | +13.47% | ||
3 Monate | +44.22% | ||
6 Monate | +56.33% | ||
Laufendes Jahr | +43.19% | ||
1 Jahr | +105.10% | ||
3 Jahre | +287.26% | ||
5 Jahre | +210.51% | ||
10 Jahre | -46.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.19% | +3.73% | +43.19% | +105.10% | 63.9 Mrd. | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577 Mrd. | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299 Mrd. | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240 Mrd. | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205 Mrd. | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162 Mrd. | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154 Mrd. | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146 Mrd. | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143 Mrd. | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132 Mrd. | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131 Mrd. | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120 Mrd. | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110 Mrd. | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107 Mrd. | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06 Mrd. | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04 Mrd. | ||
Durchschnitt | +0.33% | +0.58% | +9.42% | +26.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.31% | +10.00% | +28.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:52 | 35.18 | 15 | 11 188 863 |
17:35:27 | 35.18 | 200 | 11 188 848 |
17:35:27 | 35.18 | 959 | 11 188 648 |
17:35:27 | 35.18 | 168 | 11 187 689 |
17:35:27 | 35.18 | 400 | 11 187 521 |
17:35:27 | 35.18 | 4 764 | 11 187 121 |
17:35:27 | 35.18 | 7 315 | 11 182 357 |
17:35:27 | 35.18 | 3 173 | 11 175 042 |
17:35:27 | 35.18 | 3 632 | 11 171 869 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.19% | ||
2023 | +85.09% | ||
2022 | -2.01% | ||
2021 | +77.09% | ||
2020 | -41.26% | ||
2019 | +31.59% | ||
2018 | -36.50% | ||
2017 | -43.01% | ||
2016 | -46.76% | ||
2015 | -3.75% | ||
2014 | -0.84% | ||
2013 | +45.17% | ||
2012 | -42.27% | ||
2011 | -58.53% | ||
2010 | -33.92% | ||
2009 | +58.72% | ||
2008 | -69.28% | ||
2007 | -14.46% | ||
2006 | +14.09% | ||
2005 | +37.59% | ||
2004 | -1.17% | ||
2003 | +12.34% | ||
2002 | -15.52% | ||
2001 | -19.03% | ||
2000 | +14.14% | ||
1999 | -4.19% | ||
1998 | +83.08% | ||
1997 | +288.57% | ||
1996 | -2.44% | ||
1995 | +6.16% | ||
1994 | -25.99% | ||
1993 | -32.32% | ||
1992 | +36.15% | ||
1991 | -9.91% | ||
1990 | -23.21% | ||
1989 | +64.53% | ||
1988 | +20.54% | ||
1987 | -42.95% | ||
1986 | +34.50% | ||
1985 | +46.79% | ||
1984 | +20.44% | ||
1983 | -11.38% | ||
1982 | -23.88% | ||
1981 | +12.61% | ||
1980 | +11.67% |
- Börse
- Aktien
- Aktie UniCredit S.p.A. - Borsa Italiana
- Kurse UniCredit S.p.A.