Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’863 GBX | +0.05% | +3.34% | +1.66% |
18:08 | Kein Rekordschluss für den FTSE 100; gemischter Handel in den USA | AN |
18:02 | Kein Rekordschluss für den FTSE 100; gemischter Handel in den USA | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 3770 p | 3811 p | 3885 p | 3861 p | 3’863 p |
Volumen | 6 720 755 | 6 644 460 | 3 430 855 | 4 713 832 | 2 644 679 |
Veränderung | +0.86% | +1.09% | +1.94% | -0.62% | +0.05% |
Eröffnung | 3,754.00 | 3,763.00 | 3,854.00 | 3,908.00 | 3’866 |
Hoch | 3,796.00 | 3,828.00 | 3,888.00 | 3,913.00 | 3’887 |
Tief | 3,747.00 | 3,759.00 | 3,839.00 | 3,845.00 | 3’850 |
Performance
1 Tag | -0.04% | ||
1 Woche | +3.34% | ||
Aktueller Monat | -2.83% | ||
1 Monat | -2.39% | ||
3 Monate | +3.73% | ||
6 Monate | -3.06% | ||
Laufendes Jahr | +1.66% | ||
1 Jahr | -11.96% | ||
3 Jahre | -5.46% | ||
5 Jahre | -14.78% | ||
10 Jahre | +49.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | +3.34% | +1.66% | -11.96% | 120 Mrd. | ||
+0.50% | +3.26% | +10.60% | +3.66% | 381 Mrd. | ||
+0.52% | +2.55% | +11.61% | +14.23% | 72.81 Mrd. | ||
-0.16% | +1.72% | -15.18% | -9.56% | 63.83 Mrd. | ||
-1.17% | +6.74% | +0.75% | -41.90% | 53.41 Mrd. | ||
-1.16% | -0.65% | -11.08% | - | 37.09 Mrd. | ||
+0.73% | +3.47% | +2.14% | +10.61% | 32.95 Mrd. | ||
+0.42% | +5.13% | +5.76% | -12.85% | 17.08 Mrd. | ||
+2.92% | +3.02% | +7.21% | +22.86% | 14.47 Mrd. | ||
+0.45% | +1.10% | -8.57% | -2.99% | 10.79 Mrd. | ||
+2.19% | +1.73% | +8.64% | +78.66% | 8.78 Mrd. | ||
+1.28% | -1.61% | -2.44% | -7.48% | 6.51 Mrd. | ||
-0.17% | +0.38% | -8.51% | +13.94% | 6.2 Mrd. | ||
+0.21% | +10.22% | +34.83% | +22.61% | 5.97 Mrd. | ||
-0.38% | +4.69% | +10.00% | -35.98% | 4.46 Mrd. | ||
-1.13% | -0.04% | -17.32% | -33.72% | 2.72 Mrd. | ||
Durchschnitt | +0.32% | +2.68% | +1.88% | +0.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +3.38% | +4.94% | -1.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 3’863 | 927 044 | 2 637 977 |
17:29:51 | 3’860 | 134 | 1 710 933 |
17:29:51 | 3’860 | 348 | 1 710 799 |
17:29:49 | 3’860 | 221 | 1 710 451 |
17:29:29 | 3’860 | 194 | 1 710 230 |
17:29:29 | 3’860 | 44 | 1 710 036 |
17:29:29 | 3’860 | 126 | 1 709 992 |
17:29:29 | 3’860 | 9 | 1 709 866 |
17:29:29 | 3’860 | 202 | 1 709 857 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.61% | ||
2023 | -9.13% | ||
2022 | +5.99% | ||
2021 | -10.17% | ||
2020 | +0.95% | ||
2019 | +5.89% | ||
2018 | -0.41% | ||
2017 | +25.30% | ||
2016 | +12.51% | ||
2015 | +11.36% | ||
2014 | +5.88% | ||
2013 | +4.90% | ||
2012 | +9.39% | ||
2011 | +10.19% | ||
2010 | -1.55% | ||
2009 | +26.28% | ||
2008 | -16.46% | ||
2007 | +32.35% | ||
2006 | +22.05% |
- Börse
- Aktien
- A0JNE2 Aktie
- Kurse Unilever PLC